Advertisement
Triple Exponential Moving Average (T3) Iskaźnik
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88418 | 0.88268 | 0.8885 | 0.88865 | 0.89289 | 0.89095 | 0.90572 | 0.87403 | 0.9849 |
| AUDCHF | 0.52807 | 0.52661 | 0.52974 | 0.53286 | 0.53557 | 0.53269 | 0.56778 | 0.57327 | 0.74998 |
| AUDJPY | 93.74453 | 93.37138 | 93.76407 | 93.87313 | 94.25975 | 92.48545 | 94.51317 | 94.82844 | 85.24943 |
| AUDNZD | 1.07879 | 1.07815 | 1.07637 | 1.0783 | 1.07755 | 1.08472 | 1.10903 | 1.08085 | 1.08473 |
| AUDSGD | 0.83369 | 0.83099 | 0.83503 | 0.83488 | 0.83822 | 0.83171 | 0.84549 | 0.87443 | 1.04064 |
| AUDUSD | 0.65046 | 0.6471 | 0.65339 | 0.65013 | 0.65168 | 0.64654 | 0.63128 | 0.64288 | 0.76871 |
| CADCHF | 0.5972 | 0.59656 | 0.59607 | 0.59954 | 0.59974 | 0.59785 | 0.62668 | 0.65555 | 0.7607 |
| CADJPY | 106.02084 | 105.77931 | 105.50795 | 105.62709 | 105.56187 | 103.80198 | 104.52018 | 108.14207 | 86.56325 |
| CHFJPY | 177.51476 | 177.30106 | 176.94829 | 176.12104 | 175.97945 | 173.61082 | 166.67302 | 164.91242 | 113.60425 |
| CHFSGD | 1.57868 | 1.57793 | 1.57588 | 1.56646 | 1.56495 | 1.5613 | 1.49029 | 1.50835 | 1.37932 |
| EURAUD | 1.77455 | 1.77718 | 1.77318 | 1.76749 | 1.75099 | 1.75452 | 1.6646 | 1.66692 | 1.5398 |
| EURCAD | 1.56903 | 1.56869 | 1.57567 | 1.57081 | 1.56346 | 1.56318 | 1.50802 | 1.45707 | 1.5169 |
| EURCHF | 0.93711 | 0.93592 | 0.93955 | 0.94196 | 0.93783 | 0.93463 | 0.9443 | 0.95659 | 1.15134 |
| EURCZK | 24.8274 | 24.81857 | 24.76792 | 24.76703 | 24.78613 | 24.87176 | 25.02591 | 24.26136 | 25.78942 |
| EURGBP | 0.84994 | 0.84983 | 0.85108 | 0.84761 | 0.84285 | 0.83995 | 0.82923 | 0.8659 | 0.88428 |
| EURHUF | 402.62903 | 403.05451 | 401.05733 | 399.79553 | 401.68715 | 403.43863 | 400.48586 | 383.0989 | 309.08268 |
| EURJPY | 166.36112 | 165.94355 | 166.28537 | 165.93691 | 165.0566 | 162.26957 | 157.34863 | 157.93199 | 131.29858 |
| EURMXN | 21.83258 | 21.88783 | 21.89418 | 21.72114 | 21.74241 | 21.85301 | 21.46511 | 18.66279 | 21.85756 |
| EURNOK | 11.42849 | 11.45258 | 11.50841 | 11.56097 | 11.48677 | 11.49106 | 11.68551 | 11.52908 | 9.43905 |
| EURNZD | 1.91439 | 1.91611 | 1.90883 | 1.90606 | 1.88685 | 1.90319 | 1.84636 | 1.80141 | 1.67094 |
| EURPLN | 4.27107 | 4.27465 | 4.26572 | 4.24822 | 4.2675 | 4.24897 | 4.15586 | 4.51438 | 4.22104 |
| EURSEK | 10.9602 | 10.97565 | 10.9312 | 10.98026 | 10.95103 | 10.83395 | 11.12636 | 11.51608 | 9.83998 |
| EURSGD | 1.47949 | 1.47689 | 1.48097 | 1.47587 | 1.46784 | 1.4593 | 1.40745 | 1.45778 | 1.59511 |
| EURTRY | 45.49944 | 45.38339 | 45.66995 | 45.04991 | 44.82736 | 44.23388 | 38.16971 | 29.0852 | 4.30445 |
| EURUSD | 1.15429 | 1.15006 | 1.15873 | 1.14919 | 1.14115 | 1.13437 | 1.05145 | 1.0743 | 1.18397 |
| EURZAR | 20.65482 | 20.69491 | 20.56729 | 20.32935 | 20.22861 | 20.30898 | 19.29826 | 20.15732 | 15.19649 |
| GBPAUD | 2.08784 | 2.0912 | 2.08304 | 2.08494 | 2.07731 | 2.08882 | 2.00512 | 1.90648 | 1.74118 |
| GBPCAD | 1.84609 | 1.84591 | 1.85112 | 1.853 | 1.85491 | 1.86105 | 1.81706 | 1.68484 | 1.71568 |
| GBPCHF | 1.10257 | 1.10128 | 1.10368 | 1.11113 | 1.1126 | 1.11265 | 1.13865 | 1.10563 | 1.30664 |
| GBPJPY | 195.73455 | 195.26987 | 195.35526 | 195.74949 | 195.82154 | 193.18519 | 189.89876 | 182.57237 | 148.46283 |
| GBPMXN | 25.6871 | 25.75495 | 25.71979 | 25.62515 | 25.79839 | 26.016 | 25.88426 | 21.56849 | 24.78289 |
| GBPNOK | 13.44396 | 13.47447 | 13.51689 | 13.63592 | 13.62419 | 13.67878 | 14.08949 | 13.32521 | 10.71774 |
| GBPNZD | 2.25238 | 2.25465 | 2.24236 | 2.2483 | 2.23852 | 2.2658 | 2.22415 | 2.08124 | 1.88955 |
| GBPSEK | 12.89332 | 12.91319 | 12.83993 | 12.94943 | 12.99001 | 12.89636 | 13.41588 | 13.54589 | - |
| GBPSGD | 1.74069 | 1.73784 | 1.73982 | 1.74093 | 1.74142 | 1.73733 | 1.69723 | 1.68383 | 1.80086 |
| GBPTRY | 53.58898 | 53.39905 | 53.64402 | 53.12308 | 53.19688 | 52.67139 | 46.02784 | 33.77598 | 4.8706 |
| GBPUSD | 1.35806 | 1.35328 | 1.36128 | 1.35562 | 1.35384 | 1.35053 | 1.26792 | 1.24038 | 1.33882 |
| NOKJPY | 14.5388 | 14.47437 | 14.41312 | 14.32409 | 14.34753 | 14.10304 | 13.45698 | 13.66542 | - |
| NOKSEK | 0.95839 | 0.95779 | 0.94819 | 0.94819 | 0.95244 | 0.94216 | 0.95136 | 0.98118 | 1.04177 |
| NZDCAD | 0.81955 | 0.81864 | 0.82529 | 0.82395 | 0.82852 | 0.82131 | 0.81653 | 0.80828 | 0.91504 |
| NZDCHF | 0.48947 | 0.4884 | 0.49202 | 0.49401 | 0.49693 | 0.49104 | 0.51111 | 0.53061 | 0.69494 |
| NZDJPY | 86.89422 | 86.59942 | 87.08868 | 87.03514 | 87.46614 | 85.25826 | 85.37638 | 87.54597 | 79.11953 |
| NZDUSD | 0.60292 | 0.60018 | 0.60693 | 0.60284 | 0.60473 | 0.59601 | 0.57004 | 0.5951 | 0.71257 |
| SEKJPY | 15.14068 | 15.08266 | 15.16002 | 15.06405 | 15.02696 | 14.93698 | 14.1142 | 13.45333 | - |
| SGDJPY | 112.43382 | 112.35258 | 112.21471 | 112.38599 | 112.41918 | 111.18677 | 111.85996 | 107.84432 | - |
| USDCAD | 1.35941 | 1.3641 | 1.36005 | 1.36707 | 1.3702 | 1.37814 | 1.43493 | 1.35909 | 1.28181 |
| USDCHF | 0.81186 | 0.8138 | 0.81081 | 0.81965 | 0.82184 | 0.82393 | 0.89803 | 0.8915 | 0.97596 |
| USDCNH | 7.18823 | 7.18613 | 7.1717 | 7.19659 | 7.1839 | 7.18465 | 7.25925 | 7.26261 | 6.59543 |
| USDCZK | 21.50625 | 21.57882 | 21.37122 | 21.54461 | 21.7126 | 21.92482 | 23.79676 | 22.63485 | 21.74446 |
| USDHUF | 348.83634 | 350.44745 | 346.07977 | 347.83051 | 351.9662 | 355.6362 | 381.12193 | 357.07707 | 263.36663 |
| USDJPY | 144.12587 | 144.29379 | 143.51297 | 144.39746 | 144.64426 | 143.05336 | 149.77533 | 147.01139 | 110.92098 |
| USDMXN | 18.91503 | 19.03232 | 18.89669 | 18.90416 | 19.05445 | 19.26478 | 20.41567 | 17.39385 | 18.60712 |
| USDNOK | 9.90031 | 9.95758 | 9.92713 | 10.05767 | 10.06471 | 10.12954 | 11.11916 | 10.67902 | 8.03724 |
| USDPLN | 3.69906 | 3.71604 | 3.6803 | 3.69512 | 3.73859 | 3.74495 | 3.95227 | 4.20392 | 3.59862 |
| USDRUB | 91.23193 | 91.50692 | 91.73471 | 91.62334 | 94.36212 | 97.78604 | 89.50947 | 78.45881 | 57.94412 |
| USDSEK | 9.49473 | 9.54318 | 9.43275 | 9.55377 | 9.59581 | 9.55041 | 10.58508 | 10.88755 | 8.38125 |
| USDSGD | 1.28176 | 1.2842 | 1.2782 | 1.28428 | 1.28635 | 1.28647 | 1.33864 | 1.35752 | 1.3537 |
| USDTHB | 32.43098 | 32.46838 | 32.34835 | 32.56015 | 32.67259 | 32.64142 | 33.72279 | 35.18171 | 32.6576 |
| USDTRY | 39.29767 | 39.42628 | 39.34402 | 39.13297 | 39.25386 | 38.96356 | 36.28441 | 27.15227 | 3.64943 |
| USDZAR | 17.89305 | 17.99348 | 17.74881 | 17.69478 | 17.72651 | 17.90353 | 18.35921 | 18.55742 | 12.84786 |
| XAGAUD | 55.75934 | 55.93109 | 55.55461 | 55.70385 | 56.21681 | 51.38685 | 50.94863 | 35.46114 | - |
| XAGEUR | 31.4193 | 31.46928 | 31.32988 | 31.54025 | 32.10395 | 29.28599 | 30.70415 | 21.2934 | - |
| XAGUSD | 36.26769 | 36.19277 | 36.29443 | 36.2394 | 36.64098 | 33.34865 | 32.23532 | 22.84674 | 16.30313 |
| XAUAUD | 5275.26484 | 5282.34039 | 5175.81178 | 5147.38178 | 5096.99398 | 5150.08984 | 4580.92902 | 2959.75976 | - |
| XAUEUR | 2972.75534 | 2972.28462 | 2919.1623 | 2914.75164 | 2910.99689 | 2935.30495 | 2762.17352 | 1776.49949 | - |
| XAUGBP | 2526.64149 | 2525.94466 | 2485.11097 | 2470.6373 | 2452.39065 | 2465.52668 | 2289.64142 | 1535.68711 | - |
| XAUJPY | 494553.47187 | 493242.31285 | 485347.34104 | 483794.11678 | 480377.27541 | 476286.66881 | 434757.85742 | 279993.07435 | - |
| XAUUSD | 3431.48238 | 3418.41835 | 3381.72183 | 3349.04743 | 3322.34659 | 3329.83973 | 2898.81378 | 1905.86346 | 1241.05854 |
| XPDUSD | 1035.08055 | 1051.73287 | 1061.47661 | 1072.27605 | 1074.4496 | 1001.26112 | 951.65598 | 2182.76987 | - |
| XPTUSD | 1225.37907 | 1262.05746 | 1291.62397 | 1262.68047 | 1212.10353 | 1087.89553 | 970.14076 | 1009.07597 | - |
| ZARJPY | 8.044 | 8.00939 | 8.06578 | 8.14112 | 8.14753 | 7.98001 | 8.13592 | 7.81763 | 8.60735 |
