Advertisement
Triple Exponential Moving Average (T3) Petunjuk
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88904 | 0.89073 | 0.89497 | 0.8924 | 0.8863 | 0.88369 | 0.89794 | 0.87616 | 0.98834 |
| AUDCHF | 0.52935 | 0.5301 | 0.5363 | 0.53135 | 0.53088 | 0.51934 | 0.56736 | 0.5765 | 0.75177 |
| AUDJPY | 92.44005 | 92.65008 | 92.87495 | 92.81698 | 93.09571 | 90.61275 | 97.30792 | 94.49649 | 85.5525 |
| AUDNZD | 1.08204 | 1.08148 | 1.08104 | 1.08189 | 1.08167 | 1.07328 | 1.10397 | 1.08228 | 1.08407 |
| AUDSGD | 0.83167 | 0.83432 | 0.83813 | 0.83462 | 0.83694 | 0.83542 | 0.84757 | 0.88034 | 1.04509 |
| AUDUSD | 0.64265 | 0.64605 | 0.64926 | 0.64529 | 0.64111 | 0.63716 | 0.6233 | 0.65006 | 0.77079 |
| CADCHF | 0.59536 | 0.59509 | 0.59918 | 0.59538 | 0.59892 | 0.58764 | 0.63239 | 0.65722 | 0.75984 |
| CADJPY | 103.97305 | 104.01218 | 103.76819 | 104.00472 | 105.03967 | 102.53415 | 108.3895 | 107.47967 | 86.57779 |
| CHFJPY | 174.62128 | 174.76916 | 173.16845 | 174.67278 | 175.3789 | 174.43618 | 171.62445 | 163.50039 | 113.74702 |
| CHFSGD | 1.57124 | 1.57384 | 1.56274 | 1.57073 | 1.57631 | 1.60835 | 1.49379 | 1.51264 | 1.3823 |
| EURAUD | 1.7588 | 1.75664 | 1.74657 | 1.75244 | 1.76445 | 1.78679 | 1.66023 | 1.66703 | 1.53046 |
| EURCAD | 1.56369 | 1.56471 | 1.56317 | 1.56391 | 1.56395 | 1.57908 | 1.49097 | 1.45894 | 1.51294 |
| EURCHF | 0.93107 | 0.93123 | 0.93673 | 0.93121 | 0.93682 | 0.92807 | 0.94219 | 0.96092 | 1.14614 |
| EURCZK | 24.89334 | 24.88313 | 24.94443 | 24.92192 | 24.90379 | 25.02834 | 25.17865 | 24.06094 | 25.86796 |
| EURGBP | 0.85057 | 0.85046 | 0.84953 | 0.85116 | 0.85088 | 0.85867 | 0.84187 | 0.8631 | 0.88313 |
| EURHUF | 404.01183 | 403.95823 | 404.50393 | 403.32626 | 403.97126 | 407.66853 | 410.77576 | 382.33761 | 308.59903 |
| EURJPY | 162.59058 | 162.75854 | 162.21832 | 162.66137 | 164.29207 | 161.91156 | 161.76946 | 157.29694 | 130.98485 |
| EURMXN | 22.15447 | 22.20695 | 22.29325 | 22.29064 | 22.16736 | 22.6352 | 21.31632 | 18.64605 | 21.75982 |
| EURNOK | 11.70477 | 11.68978 | 11.65788 | 11.76125 | 11.76149 | 11.99598 | 11.74353 | 11.46526 | 9.40526 |
| EURNZD | 1.90313 | 1.89977 | 1.88815 | 1.89596 | 1.90866 | 1.91779 | 1.83611 | 1.80306 | 1.6607 |
| EURPLN | 4.26762 | 4.26915 | 4.27372 | 4.26548 | 4.27794 | 4.28033 | 4.24455 | 4.50602 | 4.22335 |
| EURSEK | 10.92585 | 10.8926 | 10.86451 | 10.93976 | 10.97676 | 11.04958 | 11.50686 | 11.69192 | 9.78931 |
| EURSGD | 1.46292 | 1.46567 | 1.46393 | 1.46272 | 1.47686 | 1.49281 | 1.40741 | 1.46682 | 1.59271 |
| EURTRY | 43.77622 | 43.87043 | 43.83381 | 43.66481 | 43.62491 | 43.52945 | 36.74051 | 28.73889 | 4.20767 |
| EURUSD | 1.13034 | 1.13489 | 1.13404 | 1.13086 | 1.1313 | 1.13854 | 1.03294 | 1.08532 | 1.18015 |
| EURZAR | 20.65026 | 20.73328 | 20.63626 | 20.66337 | 20.92012 | 21.46209 | 19.33301 | 20.19979 | 15.14341 |
| GBPAUD | 2.06773 | 2.06546 | 2.05586 | 2.05887 | 2.07368 | 2.08083 | 1.96711 | 1.91492 | 1.73273 |
| GBPCAD | 1.83839 | 1.83984 | 1.84002 | 1.83742 | 1.83802 | 1.83896 | 1.76555 | 1.69263 | 1.7134 |
| GBPCHF | 1.0946 | 1.09495 | 1.1026 | 1.09402 | 1.10086 | 1.08078 | 1.11908 | 1.11472 | 1.30351 |
| GBPJPY | 191.15184 | 191.37563 | 190.94732 | 191.10645 | 193.06847 | 188.55619 | 192.2058 | 182.36876 | 148.28924 |
| GBPMXN | 26.04573 | 26.12791 | 26.23494 | 26.16951 | 26.05187 | 26.35833 | 25.32297 | 21.62054 | 24.72539 |
| GBPNOK | 13.75895 | 13.74381 | 13.71672 | 13.81452 | 13.82667 | 13.96529 | 13.94658 | 13.29063 | 10.70733 |
| GBPNZD | 2.23742 | 2.23377 | 2.22252 | 2.22749 | 2.24315 | 2.23339 | 2.18099 | 2.0895 | 1.88029 |
| GBPSEK | 12.84341 | 12.80641 | 12.78663 | 12.85007 | 12.91211 | 12.86524 | 13.66521 | 13.64871 | - |
| GBPSGD | 1.71979 | 1.72336 | 1.72317 | 1.71848 | 1.73563 | 1.73848 | 1.67167 | 1.69936 | 1.79931 |
| GBPTRY | 51.4685 | 51.58012 | 51.57891 | 51.25483 | 51.29743 | 50.67184 | 43.63248 | 33.39805 | 4.772 |
| GBPUSD | 1.32887 | 1.33441 | 1.33486 | 1.32859 | 1.32958 | 1.3259 | 1.2282 | 1.25682 | 1.3361 |
| NOKJPY | 13.86596 | 13.90517 | 13.89459 | 13.8126 | 13.94454 | 13.47694 | 13.75793 | 13.68114 | - |
| NOKSEK | 0.93214 | 0.93119 | 0.93115 | 0.92947 | 0.9322 | 0.9202 | 0.97885 | 0.99532 | 1.04021 |
| NZDCAD | 0.82159 | 0.82359 | 0.82782 | 0.82484 | 0.8193 | 0.82329 | 0.81185 | 0.80745 | 0.91855 |
| NZDCHF | 0.48918 | 0.49014 | 0.49604 | 0.49111 | 0.49073 | 0.48383 | 0.51317 | 0.53278 | 0.69686 |
| NZDJPY | 85.42588 | 85.66698 | 85.90707 | 85.78886 | 86.06156 | 84.4141 | 87.90667 | 87.12973 | 79.38975 |
| NZDUSD | 0.5939 | 0.59733 | 0.60056 | 0.59642 | 0.59266 | 0.5936 | 0.55821 | 0.60056 | 0.71394 |
| SEKJPY | 14.83136 | 14.90024 | 14.88641 | 14.82507 | 14.9211 | 14.61002 | 14.02492 | 13.34263 | - |
| SGDJPY | 111.08429 | 111.03413 | 110.79984 | 111.19316 | 111.22034 | 108.44818 | 114.94736 | 106.6929 | - |
| USDCAD | 1.38362 | 1.37885 | 1.37852 | 1.38304 | 1.38254 | 1.38722 | 1.44069 | 1.34741 | 1.28277 |
| USDCHF | 0.82372 | 0.82056 | 0.82601 | 0.82345 | 0.8281 | 0.81514 | 0.91113 | 0.88684 | 0.9761 |
| USDCNH | 7.22786 | 7.21816 | 7.21372 | 7.21892 | 7.25323 | 7.30511 | 7.30874 | 7.25128 | 6.61381 |
| USDCZK | 22.01759 | 21.92418 | 21.98748 | 22.03144 | 22.00925 | 21.97842 | 24.34844 | 22.22243 | 21.88106 |
| USDHUF | 357.48313 | 355.91198 | 356.67244 | 356.66027 | 357.04819 | 358.03098 | 396.9897 | 352.75338 | 264.62401 |
| USDJPY | 143.84516 | 143.39531 | 143.0475 | 143.84181 | 145.21104 | 142.25117 | 156.47958 | 144.95012 | 111.0169 |
| USDMXN | 19.60128 | 19.56706 | 19.65916 | 19.71224 | 19.60094 | 19.88189 | 20.61814 | 17.2011 | 18.63879 |
| USDNOK | 10.35402 | 10.29884 | 10.27926 | 10.39916 | 10.39502 | 10.53472 | 11.31594 | 10.53171 | 8.05762 |
| USDPLN | 3.77485 | 3.76087 | 3.76738 | 3.7709 | 3.78029 | 3.75824 | 4.10421 | 4.15389 | 3.62369 |
| USDRUB | 91.23193 | 91.50692 | 91.73471 | 91.62334 | 94.36212 | 97.78604 | 89.50947 | 78.45881 | 57.94412 |
| USDSEK | 9.66554 | 9.59786 | 9.5794 | 9.67381 | 9.70278 | 9.70472 | 11.11238 | 10.81709 | 8.38966 |
| USDSGD | 1.29422 | 1.2915 | 1.29093 | 1.29348 | 1.30549 | 1.31131 | 1.36105 | 1.35205 | 1.35783 |
| USDTHB | 32.91771 | 32.74317 | 32.76117 | 32.87667 | 33.31929 | 33.24771 | 34.18753 | 34.87056 | 32.81138 |
| USDTRY | 38.62952 | 38.62949 | 38.62413 | 38.57964 | 38.53916 | 38.07156 | 35.54661 | 26.57241 | 3.58771 |
| USDZAR | 18.27754 | 18.24334 | 18.19424 | 18.27939 | 18.49052 | 18.85144 | 18.70108 | 18.48548 | 12.86438 |
| XAGAUD | 50.41488 | 50.51868 | 50.80435 | 50.77179 | 50.75382 | 51.07793 | 48.795 | 35.60195 | - |
| XAGEUR | 28.66173 | 28.75485 | 29.11271 | 28.98779 | 28.72328 | 28.59789 | 29.37998 | 21.39993 | - |
| XAGUSD | 32.39749 | 32.62772 | 33.01013 | 32.7705 | 32.4639 | 32.50299 | 30.35857 | 23.19629 | 16.45302 |
| XAUAUD | 5244.14976 | 5240.0259 | 5204.58874 | 5184.25732 | 5059.44904 | 5182.49828 | 4352.84926 | 2926.49481 | - |
| XAUEUR | 2981.65554 | 2982.88083 | 2982.55453 | 2960.23247 | 2863.56168 | 2901.84589 | 2621.26447 | 1757.80292 | - |
| XAUGBP | 2536.10921 | 2536.41023 | 2533.36515 | 2519.82973 | 2435.00335 | 2489.38703 | 2207.05261 | 1514.45587 | - |
| XAUJPY | 484765.88242 | 485528.99526 | 483754.48052 | 481555.76417 | 470601.42497 | 469733.66084 | 424319.46727 | 275979.21235 | - |
| XAUUSD | 3370.3238 | 3384.62984 | 3382.04235 | 3346.62751 | 3236.34365 | 3298.31172 | 2708.46289 | 1905.05341 | 1242.11274 |
| XPDUSD | 965.43065 | 976.87659 | 971.82672 | 945.13446 | 945.63495 | 966.51323 | 961.05599 | 2031.00703 | - |
| XPTUSD | 976.7019 | 985.7986 | 984.13755 | 967.13661 | 967.91789 | 963.37634 | 948.25283 | 1002.9513 | - |
| ZARJPY | 7.855 | 7.86972 | 7.84567 | 7.85947 | 7.8437 | 7.53229 | 8.34776 | 7.77553 | 8.61487 |
