Advertisement
Triple Exponential Moving Average (T3) Petunjuk
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91885 | 0.91545 | 0.91457 | 0.91914 | 0.91609 | 0.91234 | 0.89408 | 0.88614 | 0.97167 |
| AUDCHF | 0.52803 | 0.52508 | 0.52569 | 0.52846 | 0.52511 | 0.51705 | 0.5224 | 0.57682 | 0.73947 |
| AUDJPY | 100.30202 | 99.51607 | 99.68385 | 100.88964 | 100.91751 | 97.95243 | 96.5052 | 97.9312 | 83.24416 |
| AUDNZD | 1.1498 | 1.14798 | 1.14805 | 1.14573 | 1.14159 | 1.13479 | 1.09159 | 1.07289 | 1.08338 |
| AUDSGD | 0.85071 | 0.84659 | 0.84835 | 0.85328 | 0.85159 | 0.84129 | 0.83748 | 0.88372 | 1.01954 |
| AUDUSD | 0.65094 | 0.64776 | 0.64876 | 0.65399 | 0.65515 | 0.64968 | 0.65257 | 0.65484 | 0.75315 |
| CADCHF | 0.57462 | 0.57352 | 0.57474 | 0.5749 | 0.57314 | 0.56667 | 0.58421 | 0.65294 | 0.76193 |
| CADJPY | 109.15839 | 108.70424 | 108.98751 | 109.75871 | 110.16054 | 107.35876 | 107.92686 | 110.58968 | 85.65064 |
| CHFJPY | 189.94926 | 189.52082 | 189.58778 | 190.87732 | 192.1849 | 189.43874 | 184.71114 | 168.6542 | 112.4747 |
| CHFSGD | 1.61108 | 1.61232 | 1.61352 | 1.61429 | 1.62154 | 1.6272 | 1.6032 | 1.52248 | 1.36856 |
| EURAUD | 1.76369 | 1.77295 | 1.76951 | 1.76127 | 1.76616 | 1.79464 | 1.78433 | 1.64321 | 1.56819 |
| EURCAD | 1.62057 | 1.62306 | 1.61842 | 1.61896 | 1.61803 | 1.63737 | 1.5955 | 1.45968 | 1.52395 |
| EURCHF | 0.9313 | 0.93096 | 0.93035 | 0.93089 | 0.92751 | 0.92794 | 0.93232 | 0.95475 | 1.16077 |
| EURCZK | 24.34601 | 24.35229 | 24.38349 | 24.32209 | 24.33013 | 24.28256 | 24.59917 | 25.03015 | 25.62367 |
| EURGBP | 0.88012 | 0.88177 | 0.88174 | 0.87648 | 0.87985 | 0.86939 | 0.8685 | 0.85521 | 0.88415 |
| EURHUF | 386.33587 | 387.27599 | 387.97524 | 386.98824 | 388.29575 | 390.20787 | 398.69585 | 386.86459 | 311.76156 |
| EURJPY | 176.90885 | 176.44143 | 176.40783 | 177.7129 | 178.25827 | 175.79665 | 172.21671 | 161.89005 | 130.53647 |
| EURMXN | 21.3394 | 21.44623 | 21.4264 | 21.28243 | 21.44508 | 21.51556 | 21.76601 | 18.1053 | 22.26572 |
| EURNOK | 11.72546 | 11.74184 | 11.73526 | 11.65866 | 11.62942 | 11.76668 | 11.87329 | 11.41914 | 9.52437 |
| EURNZD | 2.02795 | 2.03535 | 2.03171 | 2.0181 | 2.01634 | 2.03662 | 1.94784 | 1.77043 | 1.69652 |
| EURPLN | 4.25311 | 4.25805 | 4.25978 | 4.25339 | 4.243 | 4.25202 | 4.25542 | 4.3229 | 4.22756 |
| EURSEK | 10.9855 | 11.00798 | 11.00119 | 10.9188 | 10.91482 | 11.03743 | 11.20989 | 11.07783 | 10.06326 |
| EURSGD | 1.50045 | 1.50106 | 1.50138 | 1.50304 | 1.50419 | 1.50992 | 1.49474 | 1.45671 | 1.58883 |
| EURTRY | 48.34036 | 48.38558 | 48.32843 | 48.45048 | 48.62553 | 48.85085 | 47.08229 | 33.34132 | 4.74254 |
| EURUSD | 1.1481 | 1.14845 | 1.1481 | 1.15194 | 1.15717 | 1.16601 | 1.1644 | 1.08369 | 1.181 |
| EURZAR | 19.97911 | 20.07993 | 20.11765 | 19.92279 | 19.99685 | 20.2156 | 20.72115 | 20.48229 | 15.30655 |
| GBPAUD | 2.0039 | 2.01063 | 2.00667 | 2.00931 | 2.00728 | 2.06418 | 2.05434 | 1.91598 | 1.77369 |
| GBPCAD | 1.84132 | 1.84069 | 1.83537 | 1.84703 | 1.83899 | 1.88331 | 1.83701 | 1.69788 | 1.72385 |
| GBPCHF | 1.05815 | 1.05575 | 1.05498 | 1.06196 | 1.05409 | 1.06733 | 1.07332 | 1.1124 | 1.31198 |
| GBPJPY | 201.00196 | 200.09756 | 200.05194 | 202.74185 | 202.58582 | 202.20051 | 198.27028 | 188.60114 | 147.63108 |
| GBPMXN | 24.24542 | 24.32097 | 24.29752 | 24.27921 | 24.37238 | 24.74686 | 25.06112 | 21.0916 | 25.14849 |
| GBPNOK | 13.32065 | 13.31489 | 13.30537 | 13.29773 | 13.2147 | 13.53214 | 13.66868 | 13.30617 | 10.78283 |
| GBPNZD | 2.30416 | 2.30821 | 2.3039 | 2.30225 | 2.2916 | 2.34242 | 2.24276 | 2.0649 | 1.91882 |
| GBPSEK | 12.47994 | 12.48258 | 12.47372 | 12.45478 | 12.40292 | 12.69351 | 12.90402 | 13.19472 | - |
| GBPSGD | 1.70481 | 1.70229 | 1.70255 | 1.71465 | 1.70952 | 1.73663 | 1.7208 | 1.69756 | 1.80043 |
| GBPTRY | 54.91194 | 54.86111 | 54.799 | 55.26104 | 55.25807 | 56.17852 | 54.20137 | 38.33991 | 5.34324 |
| GBPUSD | 1.30446 | 1.30242 | 1.30197 | 1.31415 | 1.31516 | 1.34111 | 1.34062 | 1.26298 | 1.33579 |
| NOKJPY | 15.07111 | 15.01111 | 15.01373 | 15.22123 | 15.30667 | 14.92278 | 14.47897 | 14.14458 | - |
| NOKSEK | 0.93627 | 0.93694 | 0.93667 | 0.93561 | 0.93772 | 0.93738 | 0.94308 | 0.97517 | 1.05557 |
| NZDCAD | 0.79907 | 0.79739 | 0.79647 | 0.80211 | 0.80234 | 0.80391 | 0.81887 | 0.82427 | 0.90254 |
| NZDCHF | 0.45919 | 0.45735 | 0.45776 | 0.46116 | 0.45987 | 0.45556 | 0.47844 | 0.53827 | 0.68778 |
| NZDJPY | 87.22826 | 86.68302 | 86.80764 | 88.04164 | 88.38965 | 86.30848 | 88.3881 | 91.28249 | 77.80594 |
| NZDUSD | 0.5661 | 0.56423 | 0.56504 | 0.57075 | 0.57382 | 0.57247 | 0.59766 | 0.61068 | 0.70339 |
| SEKJPY | 16.0657 | 15.99171 | 15.99138 | 16.23245 | 16.28729 | 15.89049 | 15.31794 | 14.27705 | - |
| SGDJPY | 117.89199 | 117.53578 | 117.47103 | 118.21279 | 118.48815 | 116.40706 | 115.16766 | 110.35339 | - |
| USDCAD | 1.41163 | 1.41335 | 1.40978 | 1.40554 | 1.39844 | 1.40441 | 1.37033 | 1.34545 | 1.29104 |
| USDCHF | 0.81119 | 0.81062 | 0.81033 | 0.8081 | 0.80152 | 0.79585 | 0.80061 | 0.88088 | 0.9807 |
| USDCNH | 7.13046 | 7.13102 | 7.13467 | 7.12612 | 7.11078 | 7.1289 | 7.17916 | 7.20826 | 6.56721 |
| USDCZK | 21.20408 | 21.20281 | 21.23672 | 21.11259 | 21.02366 | 20.82403 | 21.11845 | 23.11078 | 21.69967 |
| USDHUF | 336.44944 | 337.20736 | 337.8947 | 335.93497 | 335.51134 | 334.64334 | 342.39081 | 357.45491 | 262.97417 |
| USDJPY | 154.0884 | 153.63549 | 153.65295 | 154.27343 | 154.04323 | 150.77157 | 147.89995 | 149.38865 | 110.54026 |
| USDMXN | 18.58735 | 18.67452 | 18.66327 | 18.47638 | 18.53321 | 18.45337 | 18.69568 | 16.70548 | 18.77581 |
| USDNOK | 10.21254 | 10.22346 | 10.22054 | 10.11945 | 10.04938 | 10.09101 | 10.19739 | 10.45244 | 8.03044 |
| USDPLN | 3.70373 | 3.70684 | 3.70934 | 3.6914 | 3.66596 | 3.64608 | 3.65395 | 3.98803 | 3.56717 |
| USDRUB | - | - | - | - | 82.76915 | 81.08989 | 101.45304 | 92.55125 | 60.49666 |
| USDSEK | 9.56798 | 9.58453 | 9.58123 | 9.47775 | 9.43158 | 9.46588 | 9.62802 | 10.35102 | 8.48925 |
| USDSGD | 1.30692 | 1.30703 | 1.30775 | 1.30482 | 1.29991 | 1.29494 | 1.28377 | 1.3439 | 1.34535 |
| USDTHB | 32.47086 | 32.54374 | 32.58189 | 32.48106 | 32.3262 | 32.55493 | 32.39057 | 35.68978 | 32.22372 |
| USDTRY | 42.07999 | 42.09966 | 42.0718 | 42.03857 | 41.98436 | 41.84462 | 40.41453 | 30.78314 | 3.99398 |
| USDZAR | 17.40129 | 17.48459 | 17.52293 | 17.29557 | 17.28137 | 17.33817 | 17.79316 | 18.56942 | 12.88983 |
| XAGAUD | 73.89695 | 73.49403 | 72.90389 | 73.75472 | 74.46938 | 82.17259 | 58.34549 | 36.13862 | - |
| XAGEUR | 41.89533 | 41.45043 | 41.20058 | 41.85656 | 42.15481 | 45.78915 | 32.69751 | 21.96196 | - |
| XAGUSD | 48.10065 | 47.60276 | 47.30525 | 48.22968 | 48.7904 | 53.39123 | 38.07671 | 23.77665 | 15.67031 |
| XAUAUD | 6116.14971 | 6117.07539 | 6073.6903 | 6123.17876 | 6119.29713 | 6551.11347 | 5125.54338 | 3166.07673 | - |
| XAUEUR | 3467.81305 | 3450.26376 | 3432.58938 | 3475.38705 | 3464.28452 | 3650.28843 | 2872.4436 | 1922.39438 | - |
| XAUGBP | 3052.11989 | 3042.34086 | 3026.6208 | 3046.53045 | 3048.07574 | 3173.52092 | 2494.88028 | 1647.94661 | - |
| XAUJPY | 613481.62544 | 608771.5596 | 605524.56972 | 617662.91742 | 617760.26682 | 641744.48174 | 494681.26562 | 311406.21069 | - |
| XAUUSD | 3981.46442 | 3962.5292 | 3941.3668 | 4004.45264 | 4009.69843 | 4256.34284 | 3345.21778 | 2081.82517 | 1235.16107 |
| XPDUSD | 1427.47466 | 1391.48997 | 1400.06354 | 1440.3347 | 1449.36159 | 1561.44846 | 1241.86414 | 2075.62631 | - |
| XPTUSD | 1549.27188 | 1535.98898 | 1540.40855 | 1570.2324 | 1608.38343 | 1673.99626 | 1398.70043 | 918.75983 | - |
| ZARJPY | 8.84491 | 8.77709 | 8.75477 | 8.90547 | 8.89781 | 8.68486 | 8.29671 | 7.88075 | 8.50346 |
