Dados Históricos
GBPNOK - Libra da Grã-Bretanha x Coroa Norueguesa
13.4876
+0.05% +73.0 pips
13.4876
+0.05% +73.0 pips
Por favor, note que os dados remontam aproximadamente 1000 pontos de dados por cada período de tempo.
| Data | Aberto(a) | Alto | Baixo | Fechar | Alterar (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 00:00 | 13.4802966762555 | 13.53521761747876 | 13.45309674176196 | 13.4876 | +73.0 | +0.05% |
| Nov 28, 2023 00:00 | 13.4298 | 13.54412808308092 | 13.4023 | 13.48132487667371 | +515.2 | +0.38% |
| Nov 27, 2023 00:00 | 13.4862 | 13.54317359334302 | 13.40299488172638 | 13.4287 | -575.0 | -0.43% |
| Nov 26, 2023 00:00 | 13.48921985733942 | 13.50313491355238 | 13.4629 | 13.4713 | -179.2 | -0.13% |
| Nov 24, 2023 00:00 | 13.49874145164071 | 13.53969003860114 | 13.4317692440555 | 13.50486610999136 | +61.2 | +0.05% |
| Nov 23, 2023 00:00 | 13.42402413425252 | 13.52718485702779 | 13.3823 | 13.49752018620155 | +735.0 | +0.54% |
| Nov 22, 2023 00:00 | 13.3767 | 13.48215249933941 | 13.35390589546366 | 13.42318059299191 | +464.8 | +0.35% |
| Nov 21, 2023 00:00 | 13.36200647175183 | 13.39534192382891 | 13.26205979105747 | 13.36354026633576 | +15.3 | +0.01% |
| Nov 20, 2023 00:00 | 13.4724485426361 | 13.47633950497424 | 13.34592926926813 | 13.377 | -954.5 | -0.71% |
| Nov 19, 2023 00:00 | 13.45228338907215 | 13.47654148990231 | 13.4175 | 13.4711 | +188.2 | +0.14% |
| Nov 17, 2023 00:00 | 13.57303486456808 | 13.58473514725481 | 13.4419 | 13.45929 | -1137.4 | -0.85% |
| Nov 16, 2023 00:00 | 13.41191007379441 | 13.6017 | 13.3714 | 13.57326363469986 | +1613.5 | +1.19% |
| Nov 15, 2023 00:00 | 13.58345201451739 | 13.60744594113527 | 13.30199943903514 | 13.41578691385575 | -1676.7 | -1.25% |
| Nov 14, 2023 00:00 | 13.58790354505763 | 13.74040274010391 | 5.84099E-9 | 13.5819 | -60.0 | -0.04% |
| Nov 13, 2023 00:00 | 13.5767 | 13.64360688118698 | 13.5503 | 13.58341700181871 | +67.2 | +0.05% |
| Nov 12, 2023 00:00 | 13.5454 | 13.58851357148986 | 13.5188 | 13.57629455067523 | +308.9 | +0.23% |
| Nov 10, 2023 00:00 | 13.7002880194227 | 13.72004335434146 | 13.5555 | 13.5953 | -1049.9 | -0.77% |
| Nov 09, 2023 00:00 | 13.7246 | 137301969194.8141 | 13.6396 | 13.7031 | -215.0 | -0.16% |
| Nov 08, 2023 00:00 | 13.75065502183406 | 13.79875066805354 | 13.69111136598234 | 13.72525474949395 | -254.0 | -0.19% |
| Nov 07, 2023 00:00 | 13.63230357297095 | 13.79153034422377 | 3.94994E-9 | 13.75125413015371 | +1189.5 | +0.87% |
| Nov 06, 2023 00:00 | 13.63732786100912 | 13.69707122638785 | 13.54881945523948 | 13.64675396468922 | +94.3 | +0.07% |
| Nov 05, 2023 00:00 | 13.65025204461824 | 13.67354468985477 | 13.6224 | 13.6266 | -236.5 | -0.17% |
| Nov 03, 2023 00:00 | 13.59781373078116 | 13.69708006062317 | 13.56841 | 13.63253 | +347.2 | +0.25% |
| Nov 02, 2023 00:00 | 13.56468009458223 | 13.64557092829669 | 13.51397096792702 | 13.59718673747668 | +325.1 | +0.24% |
| Nov 01, 2023 00:00 | 13.56713795123296 | 13.62615574925923 | 13.39823314238388 | 13.57158555459028 | +44.5 | +0.03% |
| Oct 31, 2023 00:00 | 13.55171761739679 | 13.6175 | 13.49037396002595 | 13.56784635353849 | +161.3 | +0.12% |
| Oct 30, 2023 00:00 | 13.5334 | 13.57395839303112 | 13.467155710929 | 13.5454847581939 | +120.8 | +0.09% |
| Oct 29, 2023 00:00 | 13.50872323097923 | 13.54437245570782 | 13.4792 | 13.5372 | +284.8 | +0.21% |
| Oct 27, 2023 00:00 | 13.57002860655078 | 13.60875811734958 | 13.26378707049848 | 13.54883 | -212.0 | -0.16% |
| Oct 26, 2023 00:00 | 13.55518394648829 | 13.63159437448633 | 13.5337 | 13.56971273974255 | +145.3 | +0.11% |
| Oct 25, 2023 00:00 | 13.5681923838494 | 13.62202245900227 | 13.51917 | 13.56065881706144 | -75.3 | -0.06% |
| Oct 24, 2023 00:00 | 13.5658 | 13.61663698512093 | 13.45152993857282 | 13.5722 | +64.0 | +0.05% |
| Oct 23, 2023 00:00 | 13.45719979554683 | 135207845482.0899 | 13.43872805153941 | 13.56316943529223 | +1059.7 | +0.78% |
| Oct 20, 2023 00:00 | 13.34767731766729 | 13.47509992190013 | 13.3152 | 13.43479 | +871.1 | +0.65% |
| Oct 19, 2023 00:00 | 13.42483840862743 | 13.46081641814237 | 13.29493518949249 | 13.3435 | -813.4 | -0.61% |
| Oct 18, 2023 00:00 | 13.32621879229418 | 13.44882434700363 | 13.28911245532349 | 13.40805345930065 | +818.3 | +0.61% |
| Oct 17, 2023 00:00 | 13.34064179475758 | 13.37737098883123 | 13.28558760868314 | 13.3359 | -47.4 | -0.04% |
| Oct 16, 2023 00:00 | 13.26837551548476 | 13.37167875443893 | 13.2312 | 13.33145124900207 | +630.8 | +0.47% |
| Oct 13, 2023 00:00 | 13.3593 | 13.39380267351531 | 13.24 | 13.3479 | -114.0 | -0.09% |
| Oct 12, 2023 00:00 | 13.36320743780576 | 13.39242849292883 | 13.3141 | 13.3544862195961 | -87.2 | -0.07% |
| Oct 11, 2023 00:00 | 13.27479429829644 | 13.3853368965977 | 13.23266044198703 | 13.36014699404141 | +853.5 | +0.64% |
| Oct 10, 2023 00:00 | 13.18109552399535 | 133062858283.6169 | 13.16055530448226 | 13.2754 | +943.0 | +0.71% |
| Oct 09, 2023 00:00 | 13.3001 | 13.34312671268514 | 13.16208298111329 | 13.194 | -1061.0 | -0.80% |
| Oct 06, 2023 00:00 | 13.34287364954648 | 13.4298919637183 | 13.3118 | 13.339 | -38.7 | -0.03% |
| Oct 05, 2023 00:00 | 13.3576 | 13.39832193047337 | 13.30749139466902 | 13.3611 | +35.0 | +0.03% |
| Oct 04, 2023 00:00 | 13.22661698286255 | 13.379 | 13.21180134971449 | 13.3577 | +1310.8 | +0.98% |
| Oct 03, 2023 00:00 | 13.12484209433386 | 13.30015875306682 | 13.1028 | 13.22745993839338 | +1026.2 | +0.78% |
| Oct 02, 2023 00:00 | 13.0511 | 13.14784676293039 | 12.9968 | 13.12668793225775 | +755.9 | +0.58% |
| Sep 29, 2023 00:00 | 13.0928 | 130371653586.0531 | 12.9309015678184 | 13.03289 | -599.1 | -0.46% |
| Sep 28, 2023 00:00 | 13.0554 | 130.8747896019863 | 13.0018 | 13.08772314980646 | +323.2 | +0.25% |
| Sep 27, 2023 00:00 | 13.14856867048967 | 13.15651853811732 | 12.9999 | 13.05188496704845 | -966.8 | -0.74% |
| Sep 26, 2023 00:00 | 13.19438230749718 | 13.22579270960462 | 13.11271592124174 | 13.1478 | -465.8 | -0.35% |
| Sep 25, 2023 00:00 | 13.1588 | 13.22634200332042 | 13.1066 | 13.1985 | +397.0 | +0.30% |
| Sep 22, 2023 00:00 | 13.2463 | 13.25316346236993 | 13.0999 | 13.1551 | -912.0 | -0.69% |
| Sep 21, 2023 00:00 | 13.30157241985983 | 13.34431143631562 | 2.831731E-8 | 13.23068319400404 | -708.9 | -0.54% |
| Sep 20, 2023 00:00 | 13.34621587441553 | 1328104564.4993 | 13.23198508551512 | 13.30335492010579 | -428.6 | -0.32% |
| Sep 19, 2023 00:00 | 13.3834536831682 | 13.41157107174111 | 13.29802644539987 | 13.34652155752541 | -369.3 | -0.28% |
| Sep 18, 2023 00:00 | 13.3414 | 13.46499448412007 | 13.31984666318174 | 13.3839 | +425.0 | +0.32% |
| Sep 15, 2023 00:00 | 13.32503104612317 | 13.37794744070203 | 13.2740792459417 | 13.34931 | +242.8 | +0.18% |
| Sep 14, 2023 00:00 | 13.37968312706919 | 13.39380873861644 | 13.28457167395232 | 13.3213 | -583.8 | -0.44% |
| Sep 13, 2023 00:00 | 13.33330235637825 | 13.39839 | 13.2816 | 13.37739790189039 | +441.0 | +0.33% |
| Sep 12, 2023 00:00 | 13.312 | 13.35807653945089 | 13.27851415278342 | 13.3338 | +218.0 | +0.16% |
| Sep 11, 2023 00:00 | 13.301 | 13.35766380803022 | 13.22798011896032 | 13.31198175184606 | +109.8 | +0.08% |
| Sep 08, 2023 00:00 | 13.3539633115255 | 13.36267554317094 | 13.27729487724365 | 13.3017 | -522.6 | -0.39% |
| Sep 07, 2023 00:00 | 13.38726032985605 | 13.40825017331073 | 13.3217564544692 | 13.3529 | -343.6 | -0.26% |
| Sep 06, 2023 00:00 | 13.46914904215233 | 13.48956973319829 | 13.35128420463294 | 13.387 | -821.5 | -0.61% |
| Sep 05, 2023 00:00 | 13.4235250081879 | 13.51781331089137 | 13.3277043061472 | 13.4719 | +483.7 | +0.36% |
| Sep 04, 2023 00:00 | 13.4275595659009 | 13.47864987193432 | 1.2939127E-7 | 13.43081223974173 | +32.5 | +0.02% |
| Sep 01, 2023 00:00 | 13.468128 | 13.48257347620048 | 7.42033E-7 | 13.4154 | -527.3 | -0.39% |
| Aug 31, 2023 00:00 | 13.463899 | 13.5518 | 13.430164 | 13.465898 | +20.0 | +0.01% |
| Aug 30, 2023 00:00 | 13.371477 | 13.4834 | 13.340773 | 13.4694 | +979.2 | +0.73% |
| Aug 29, 2023 00:00 | 13.50099 | 13.520298 | 13.332961 | 13.374011 | -1269.8 | -0.95% |
| Aug 28, 2023 00:00 | 13.4441 | 13.5474 | 13.363656 | 13.5088 | +647.0 | +0.48% |
| Aug 25, 2023 00:00 | 13.505259 | 13.514254 | 13.417 | 13.4487 | -565.6 | -0.42% |
| Aug 24, 2023 00:00 | 13.469511 | 13.547666 | 13.4401 | 13.5021 | +325.9 | +0.24% |
| Aug 23, 2023 00:00 | 13.527501 | 13.5793 | 13.4269 | 13.47 | -575.0 | -0.43% |
| Aug 22, 2023 00:00 | 13.546972 | 13.56038 | 13.4543 | 13.5275 | -194.7 | -0.14% |
| Aug 21, 2023 00:00 | 13.558804 | 13.582502 | 13.412165 | 13.547271 | -115.3 | -0.09% |
| Aug 18, 2023 00:00 | 13.487179 | 13.574368 | 13.414656 | 13.53799 | +508.1 | +0.38% |
| Aug 17, 2023 00:00 | 13.509779 | 13.5664 | 13.42507 | 13.4901 | -196.8 | -0.15% |
| Aug 16, 2023 00:00 | 13.367324 | 13.529509 | 13.330994 | 13.511921 | +1446.0 | +1.07% |
| Aug 15, 2023 00:00 | 13.291101 | 13.390573 | 13.2437 | 13.3726 | +815.0 | +0.61% |
| Aug 14, 2023 00:00 | 13.241207 | 13.360468 | 13.186216 | 13.291582 | +503.8 | +0.38% |
| Aug 11, 2023 00:00 | 13.067471 | 13.284811 | 13.057648 | 13.2203 | +1528.3 | +1.16% |
| Aug 10, 2023 00:00 | 12.968181 | 13.103516 | 12.912404 | 13.0672 | +990.2 | +0.76% |
| Aug 09, 2023 00:00 | 13.082 | 13.104399 | 12.937098 | 12.968563 | -1134.4 | -0.87% |
| Aug 08, 2023 00:00 | 12.96479 | 13.139266 | 12.953398 | 13.081996 | +1172.1 | +0.90% |
| Aug 07, 2023 00:00 | 12.927012 | 12.98648 | 12.872042 | 12.965023 | +380.1 | +0.29% |
| Aug 04, 2023 00:00 | 13.009196 | 13.022588 | 12.8703 | 12.91451 | -946.9 | -0.73% |
| Aug 03, 2023 00:00 | 13.084024 | 13.095237 | 12.9504 | 13.003077 | -809.5 | -0.62% |
| Aug 02, 2023 00:00 | 12.995612 | 13.097048 | 12.904257 | 13.082875 | +872.6 | +0.67% |
| Aug 01, 2023 00:00 | 12.997 | 13.092701 | 12.905534 | 13.0069 | +99.0 | +0.08% |
| Jul 31, 2023 00:00 | 13.097581 | 13.163062 | 12.937387 | 12.9968 | -1007.8 | -0.78% |
| Jul 28, 2023 00:00 | 13.002919 | 13.119791 | 12.907839 | 13.088 | +850.8 | +0.65% |
| Jul 27, 2023 00:00 | 13.0884 | 13.09179 | 12.8808 | 13.029023 | -593.8 | -0.46% |
| Jul 26, 2023 00:00 | 12.974627 | 13.1296 | 12.930556 | 13.088575 | +1139.5 | +0.87% |
| Jul 25, 2023 00:00 | 12.879027 | 13.044 | 12.850556 | 12.973414 | +943.9 | +0.73% |
| Jul 24, 2023 00:00 | 12.971579 | 12.99638 | 12.843627 | 12.889239 | -823.4 | -0.64% |
| Jul 21, 2023 00:00 | 12.9595 | 12.986584 | 12.8683 | 12.9523 | -72.0 | -0.06% |
| Jul 20, 2023 00:00 | 12.986214 | 12.991549 | 12.7937 | 12.959289 | -269.3 | -0.21% |
Análise GBPNOK
Moeda GBPNOK - Gráfico e desempenho da moeda GBPNOK em tempo real.
Volatilidade GBPNOK - Análise GBPNOK da volatilidade da moeda em tempo real.
Correlação GBPNOK - Análise GBPNOK da correlação entre moedas em tempo real.
Indicadores GBPNOK - Indicadores em tempo real GBPNOK.
Padrões GBPNOK - Padrões de preço em tempo real GBPNOK.
