Datos Históricos
GBPNOK - Libra esterlina frente a corona noruega
13.68170382072436
+0.03% +46.8 pips
13.68170382072436
+0.03% +46.8 pips
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 13.67702698751499 | 13.73752706419334 | 13.64812019517675 | 13.68170382072436 | +46.8 | +0.03% |
Mar 28, 2024 00:00 | 13.62536904136764 | 13.71029076230036 | 13.6033 | 13.67710093738853 | +517.3 | +0.38% |
Mar 27, 2024 00:00 | 13.57869029230904 | 13.6395 | 13.5708942615788 | 13.62285594268512 | +441.7 | +0.32% |
Mar 26, 2024 00:00 | 13.5409792101489 | 13.588651478895 | 13.4922 | 13.57834239716486 | +373.6 | +0.28% |
Mar 25, 2024 00:00 | 13.54328377346614 | 13.57730564268806 | 13.42787833551036 | 13.53721031919545 | -60.7 | -0.04% |
Mar 24, 2024 00:00 | 13.5158 | 13.54555734303234 | 13.5031 | 13.5414 | +256.0 | +0.19% |
Mar 22, 2024 00:00 | 13.50055364531733 | 13.56489305903608 | 13.36744397440828 | 13.5433 | +427.5 | +0.32% |
Mar 21, 2024 00:00 | 13.49501532845007 | 13.53645121737607 | 13.41516590439013 | 13.5 | +49.8 | +0.04% |
Mar 20, 2024 00:00 | 13.52703406848826 | 13.58060094886663 | 13.42790090654244 | 13.49552427423035 | -315.1 | -0.23% |
Mar 19, 2024 00:00 | 13.5485 | 13.59052871035842 | 13.49862468543337 | 13.533 | -155.0 | -0.11% |
Mar 18, 2024 00:00 | 13.52353825368325 | 13.57473511678277 | 13.457 | 13.53962476152577 | +160.9 | +0.12% |
Mar 17, 2024 00:00 | 13.47241437785432 | 13.53320465578757 | 13.42866498269249 | 13.52342127888546 | +510.1 | +0.38% |
Mar 15, 2024 00:00 | 13.46665261333427 | 13.53635140667954 | 13.4539 | 13.49659 | +299.4 | +0.22% |
Mar 14, 2024 00:00 | 13.40390121898484 | 13.48596193265008 | 13.3887 | 13.46641839112766 | +625.2 | +0.46% |
Mar 13, 2024 00:00 | 13.44565573770492 | 13.46720135819454 | 13.3262657136679 | 13.40382412753325 | -418.3 | -0.31% |
Mar 12, 2024 00:00 | 13.38100794511713 | 13.47717 | 13.33118691977926 | 13.44906526461238 | +680.6 | +0.51% |
Mar 11, 2024 00:00 | 13.39537369892625 | 13.45047870778267 | 13.33865275253562 | 13.38416160905386 | -112.1 | -0.08% |
Mar 10, 2024 00:00 | 13.3856 | 13.40282322256228 | 13.3803 | 13.39399208185994 | +83.9 | +0.06% |
Mar 08, 2024 00:00 | 13.31914072098003 | 13.41069518716578 | 13.2845 | 13.38805225304565 | +689.1 | +0.51% |
Mar 07, 2024 00:00 | 13.34451169638475 | 13.36225974177718 | 13.28558070884566 | 13.31882854000421 | -256.8 | -0.19% |
Mar 06, 2024 00:00 | 13.42772547206797 | 13.44515268046849 | 13.23620760114426 | 13.34427800238368 | -834.5 | -0.63% |
Mar 05, 2024 00:00 | 13.41119801713958 | 13.47959 | 13.35539298882191 | 13.42625089966471 | +150.5 | +0.11% |
Mar 04, 2024 00:00 | 13.31217487257632 | 13.42120521363025 | 13.2885 | 13.40808894448569 | +959.1 | +0.72% |
Mar 03, 2024 00:00 | 13.29536086687451 | 13.31486487275445 | 13.2818 | 13.31298316089404 | +176.2 | +0.13% |
Mar 01, 2024 00:00 | 13.39593229449674 | 13.43250978330705 | 13.2823 | 13.3012 | -947.3 | -0.71% |
Feb 29, 2024 00:00 | 13.41039658898429 | 13.44796818704708 | 13.35396498034015 | 13.4038945787884 | -65.0 | -0.05% |
Feb 28, 2024 00:00 | 13.34761860203986 | 13.4241 | 13.33797660818714 | 13.40639780997769 | +587.8 | +0.44% |
Feb 27, 2024 00:00 | 13.3296 | 13.37901689169443 | 1.4424141E-7 | 13.34628880207724 | +166.9 | +0.13% |
Feb 26, 2024 00:00 | 13.34783932544795 | 13.37701714352583 | 13.18884511520791 | 13.32270320189846 | -251.4 | -0.19% |
Feb 25, 2024 00:00 | 13.3083 | 13.34985916152797 | 13.3059 | 13.34791748399979 | +396.2 | +0.30% |
Feb 23, 2024 00:00 | 13.28866509936021 | 13.3831954243923 | 13.2694 | 13.3476 | +589.3 | +0.44% |
Feb 22, 2024 00:00 | 13.2380017987082 | 13.3163 | 13.18627650956647 | 13.2905 | +525.0 | +0.40% |
Feb 21, 2024 00:00 | 13.23849455458554 | 13.26740764955868 | 13.20394756051272 | 13.23994160583942 | +14.5 | +0.01% |
Feb 20, 2024 00:00 | 13.20129198815483 | 13.26773910500146 | 13.17823273848454 | 13.23785163253269 | +365.6 | +0.28% |
Feb 19, 2024 00:00 | 13.24225432816273 | 13.26540556368961 | 13.16212221241989 | 13.20113777736244 | -411.2 | -0.31% |
Feb 18, 2024 00:00 | 13.23802057126809 | 13.2523 | 13.2061 | 13.2407 | +26.8 | +0.02% |
Feb 16, 2024 00:00 | 13.25085372128924 | 13.29108222879938 | 13.18561522900808 | 13.24550786160764 | -53.5 | -0.04% |
Feb 15, 2024 00:00 | 13.29265936330794 | 13.31221 | 13.22317094566934 | 13.258 | -346.6 | -0.26% |
Feb 14, 2024 00:00 | 13.43696169787472 | 13.45195716982131 | 13.22162041889415 | 13.28452904427048 | -1524.3 | -1.15% |
Feb 13, 2024 00:00 | 13.25991395984011 | 13.45580279437362 | 13.23496339677892 | 13.43241273088545 | +1725.0 | +1.28% |
Feb 12, 2024 00:00 | 13.31728867511615 | 13.32885458301391 | 13.1844476999707 | 13.24881935899689 | -684.7 | -0.52% |
Feb 11, 2024 00:00 | 13.2904 | 13.3382 | 13.2757 | 13.3156 | +252.0 | +0.19% |
Feb 09, 2024 00:00 | 13.39634881787417 | 13.42027525622255 | 13.2924 | 13.3121 | -842.5 | -0.63% |
Feb 08, 2024 00:00 | 13.35671137203893 | 13.4279 | 13.2571361612374 | 13.3932 | +364.9 | +0.27% |
Feb 07, 2024 00:00 | 13.34132424103952 | 13.40815308894012 | 13.2859828188957 | 13.35735922239083 | +160.3 | +0.12% |
Feb 06, 2024 00:00 | 13.39671056086163 | 13.4305252760227 | 13.30794100764933 | 13.3404 | -563.1 | -0.42% |
Feb 05, 2024 00:00 | 13.3999 | 13.42833957042858 | 13.32483458984706 | 13.4 | +1.0 | +0.00% |
Feb 04, 2024 00:00 | 13.40042292214601 | 13.4095 | 13.3482 | 13.4005 | +0.8 | +0.00% |
Feb 02, 2024 00:00 | 13.28994637676913 | 13.44577565045199 | 13.05436449856566 | 13.40874758475321 | +1188.0 | +0.89% |
Feb 01, 2024 00:00 | 13.33084921603605 | 13.34150906861163 | 13.2361 | 13.29649230769231 | -343.6 | -0.26% |
Jan 31, 2024 00:00 | 13.24899904001499 | 13.36112870311731 | 13.2161 | 13.32860822473994 | +796.1 | +0.60% |
Jan 30, 2024 00:00 | 13.24282621577382 | 13.32349669184379 | 13.2037 | 13.25360448167466 | +107.8 | +0.08% |
Jan 29, 2024 00:00 | 13.2376 | 13.28705469524754 | 13.20690566727284 | 13.24529187444999 | +76.9 | +0.06% |
Jan 28, 2024 00:00 | 13.2299 | 13.24156221276397 | 13.2217 | 13.2375 | +76.0 | +0.06% |
Jan 26, 2024 00:00 | 13.25855675900488 | 13.30281723151924 | 13.2061 | 13.23096728889929 | -275.9 | -0.21% |
Jan 25, 2024 00:00 | 13.31517800790107 | 13.32936651742399 | 13.20307832870647 | 13.26608438922377 | -490.9 | -0.37% |
Jan 24, 2024 00:00 | 13.31999181741138 | 13.36068525989593 | 13.24545082685678 | 13.31209163695868 | -79.0 | -0.06% |
Jan 23, 2024 00:00 | 13.365 | 13.38565830262619 | 13.2759100204499 | 13.32201784994126 | -429.8 | -0.32% |
Jan 22, 2024 00:00 | 13.31574651664432 | 13.38577 | 13.3046 | 13.3641 | +483.5 | +0.36% |
Jan 21, 2024 00:00 | 13.29569720233692 | 13.3192613368008 | 13.2834 | 13.3126 | +169.0 | +0.13% |
Jan 19, 2024 00:00 | 13.37618291001706 | 13.38138986493585 | 13.25106427585564 | 13.32769974940265 | -484.8 | -0.36% |
Jan 18, 2024 00:00 | 13.31242722064372 | 13.38637611731028 | 13.28147833326541 | 13.3757 | +632.7 | +0.47% |
Jan 17, 2024 00:00 | 13.22090984053982 | 13.35407502479435 | 13.20423556715985 | 13.31370608033354 | +928.0 | +0.70% |
Jan 16, 2024 00:00 | 13.16753993610224 | 13.26127142749118 | 13.13657856520476 | 13.22159876392616 | +540.6 | +0.41% |
Jan 15, 2024 00:00 | 13.10181926077623 | 13.19263176244988 | 13.05941169631438 | 13.16487946558234 | +630.6 | +0.48% |
Jan 14, 2024 00:00 | 13.089921046354 | 13.11052493667569 | 13.087 | 13.1009 | +109.8 | +0.08% |
Jan 12, 2024 00:00 | 13.1495724009541 | 13.16125127309763 | 13.0805 | 13.1118 | -377.7 | -0.29% |
Jan 11, 2024 00:00 | 13.18626392130904 | 13.20385945537505 | 13.09655657716442 | 13.1457 | -405.6 | -0.31% |
Jan 10, 2024 00:00 | 13.16893687031643 | 13.19863872886081 | 13.10329249172522 | 13.18647984809862 | +175.4 | +0.13% |
Jan 09, 2024 00:00 | 13.19787757666731 | 13.23550905938348 | 13.11957944865959 | 13.16873920853899 | -291.4 | -0.22% |
Jan 08, 2024 00:00 | 13.0984 | 13.24184957803089 | 13.0841 | 13.19862451779574 | +1002.2 | +0.76% |
Jan 07, 2024 00:00 | 13.09125563665102 | 13.1216436859751 | 13.0675 | 13.0984 | +71.4 | +0.05% |
Jan 05, 2024 00:00 | 13.04627575460933 | 13.1511553757145 | 13.0044 | 13.08084207594467 | +345.7 | +0.26% |
Jan 04, 2024 00:00 | 13.09549493121767 | 13.12062631109257 | 13.00135562584727 | 13.0489 | -465.9 | -0.36% |
Jan 03, 2024 00:00 | 13.05869323196373 | 13.16094221397076 | 12.9613 | 13.0982 | +395.1 | +0.30% |
Jan 02, 2024 00:00 | 12.91114173841337 | 13.07839145554473 | 12.89377990430622 | 13.0580621344439 | +1469.2 | +1.13% |
Jan 01, 2024 00:00 | 12.94874012569913 | 13.0182 | 12.8602 | 12.95350888826104 | +47.7 | +0.04% |
Dec 29, 2023 00:00 | 12.9733 | 13.01455143178476 | 12.8732 | 12.9465 | -268.0 | -0.21% |
Dec 28, 2023 00:00 | 12.91468276831601 | 13.00201438848921 | 12.879 | 12.9753 | +606.2 | +0.47% |
Dec 27, 2023 00:00 | 12.89605098624501 | 12.9625 | 12.84664786787132 | 12.9265 | +304.5 | +0.24% |
Dec 26, 2023 00:00 | 12.9363 | 13.03989993313505 | 12.83431522879509 | 12.9057 | -306.0 | -0.24% |
Dec 25, 2023 00:00 | 12.8162 | 13.0238 | 11.86365444368223 | 12.91553331450018 | +993.3 | +0.77% |
Dec 24, 2023 00:00 | 12.8168 | 12.9479441942923 | 12.8168 | 12.9478441942923 | +1310.4 | +1.01% |
Dec 22, 2023 00:00 | 13.0234 | 13.07355644182417 | 12.8861 | 12.95301 | -703.9 | -0.54% |
Dec 21, 2023 00:00 | 13.05935482380661 | 13.08893709327549 | 12.96959118899085 | 13.02591670699947 | -334.4 | -0.26% |
Dec 20, 2023 00:00 | 13.06848393847866 | 13.1134 | 12.9706 | 13.0739020953173 | +54.2 | +0.04% |
Dec 19, 2023 00:00 | 13.15043140888297 | 13.22016376742943 | 13.03399380876743 | 13.05876351410104 | -916.7 | -0.70% |
Dec 18, 2023 00:00 | 13.26936071970644 | 131542830769.8107 | 13.0808 | 13.152 | -1173.6 | -0.89% |
Dec 17, 2023 00:00 | 13.28195245774701 | 13.2851 | 13.2505 | 13.26603125127209 | -159.2 | -0.12% |
Dec 15, 2023 00:00 | 13.39989080686755 | 13.42368517623211 | 13.2353 | 13.27171 | -1281.8 | -0.97% |
Dec 14, 2023 00:00 | 13.59217378193754 | 13.605359317905 | 13.3121 | 13.40592619257797 | -1862.5 | -1.39% |
Dec 13, 2023 00:00 | 13.77343227120617 | 13.78540598005101 | 13.44928713123978 | 13.6006958740468 | -1727.4 | -1.27% |
Dec 12, 2023 00:00 | 13.75139200653004 | 13.79792012584113 | 13.6687 | 13.7745985367472 | +232.1 | +0.17% |
Dec 11, 2023 00:00 | 13.6794 | 13.79343398034987 | 13.61648430357486 | 13.75062239454275 | +712.2 | +0.52% |
Dec 10, 2023 00:00 | 13.633 | 13.68279030715768 | 13.6116 | 13.68095812852403 | +479.6 | +0.35% |
Dec 08, 2023 00:00 | 13.68132714249049 | 13.71099560735724 | 13.6281 | 13.6882 | +68.7 | +0.05% |
Dec 07, 2023 00:00 | 13.7752 | 13.7915 | 13.51079363228177 | 13.68681389190261 | -883.9 | -0.65% |
Dec 06, 2023 00:00 | 13.7552 | 13.82448741164788 | 13.7223511575019 | 13.7765452403448 | +213.5 | +0.15% |
Dec 05, 2023 00:00 | 13.69122267102648 | 13.77029078593951 | 13.6702 | 13.75397538353847 | +627.5 | +0.46% |
Dec 04, 2023 00:00 | 13.5305 | 13.71945142244319 | 13.5139423189014 | 13.69279373276832 | +1622.9 | +1.19% |
Divisa GBPNOK - Gráfico y rendimiento de las divisas GBPNOK en tiempo real.
Volatilidad GBPNOK - Análisis de la volatilidad de las divisas en tiempo real GBPNOK.
Correlación GBPNOK - Análisis de correlación de divisas en tiempo real GBPNOK.
Indicadores GBPNOK - GBPNOK indicadores en tiempo real.
Modelos GBPNOK - GBPNOK modelos de precios en tiempo real.