Para utilizar el chat, inicie sesión.

Datos Históricos

GBPNOK - Libra esterlina frente a corona noruega
13.68170382072436
  +0.03%   +46.8 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Mar 29, 2024 00:00 13.67702698751499 13.73752706419334 13.64812019517675 13.68170382072436 +46.8 +0.03%
Mar 28, 2024 00:00 13.62536904136764 13.71029076230036 13.6033 13.67710093738853 +517.3 +0.38%
Mar 27, 2024 00:00 13.57869029230904 13.6395 13.5708942615788 13.62285594268512 +441.7 +0.32%
Mar 26, 2024 00:00 13.5409792101489 13.588651478895 13.4922 13.57834239716486 +373.6 +0.28%
Mar 25, 2024 00:00 13.54328377346614 13.57730564268806 13.42787833551036 13.53721031919545 -60.7 -0.04%
Mar 24, 2024 00:00 13.5158 13.54555734303234 13.5031 13.5414 +256.0 +0.19%
Mar 22, 2024 00:00 13.50055364531733 13.56489305903608 13.36744397440828 13.5433 +427.5 +0.32%
Mar 21, 2024 00:00 13.49501532845007 13.53645121737607 13.41516590439013 13.5 +49.8 +0.04%
Mar 20, 2024 00:00 13.52703406848826 13.58060094886663 13.42790090654244 13.49552427423035 -315.1 -0.23%
Mar 19, 2024 00:00 13.5485 13.59052871035842 13.49862468543337 13.533 -155.0 -0.11%
Mar 18, 2024 00:00 13.52353825368325 13.57473511678277 13.457 13.53962476152577 +160.9 +0.12%
Mar 17, 2024 00:00 13.47241437785432 13.53320465578757 13.42866498269249 13.52342127888546 +510.1 +0.38%
Mar 15, 2024 00:00 13.46665261333427 13.53635140667954 13.4539 13.49659 +299.4 +0.22%
Mar 14, 2024 00:00 13.40390121898484 13.48596193265008 13.3887 13.46641839112766 +625.2 +0.46%
Mar 13, 2024 00:00 13.44565573770492 13.46720135819454 13.3262657136679 13.40382412753325 -418.3 -0.31%
Mar 12, 2024 00:00 13.38100794511713 13.47717 13.33118691977926 13.44906526461238 +680.6 +0.51%
Mar 11, 2024 00:00 13.39537369892625 13.45047870778267 13.33865275253562 13.38416160905386 -112.1 -0.08%
Mar 10, 2024 00:00 13.3856 13.40282322256228 13.3803 13.39399208185994 +83.9 +0.06%
Mar 08, 2024 00:00 13.31914072098003 13.41069518716578 13.2845 13.38805225304565 +689.1 +0.51%
Mar 07, 2024 00:00 13.34451169638475 13.36225974177718 13.28558070884566 13.31882854000421 -256.8 -0.19%
Mar 06, 2024 00:00 13.42772547206797 13.44515268046849 13.23620760114426 13.34427800238368 -834.5 -0.63%
Mar 05, 2024 00:00 13.41119801713958 13.47959 13.35539298882191 13.42625089966471 +150.5 +0.11%
Mar 04, 2024 00:00 13.31217487257632 13.42120521363025 13.2885 13.40808894448569 +959.1 +0.72%
Mar 03, 2024 00:00 13.29536086687451 13.31486487275445 13.2818 13.31298316089404 +176.2 +0.13%
Mar 01, 2024 00:00 13.39593229449674 13.43250978330705 13.2823 13.3012 -947.3 -0.71%
Feb 29, 2024 00:00 13.41039658898429 13.44796818704708 13.35396498034015 13.4038945787884 -65.0 -0.05%
Feb 28, 2024 00:00 13.34761860203986 13.4241 13.33797660818714 13.40639780997769 +587.8 +0.44%
Feb 27, 2024 00:00 13.3296 13.37901689169443 1.4424141E-7 13.34628880207724 +166.9 +0.13%
Feb 26, 2024 00:00 13.34783932544795 13.37701714352583 13.18884511520791 13.32270320189846 -251.4 -0.19%
Feb 25, 2024 00:00 13.3083 13.34985916152797 13.3059 13.34791748399979 +396.2 +0.30%
Feb 23, 2024 00:00 13.28866509936021 13.3831954243923 13.2694 13.3476 +589.3 +0.44%
Feb 22, 2024 00:00 13.2380017987082 13.3163 13.18627650956647 13.2905 +525.0 +0.40%
Feb 21, 2024 00:00 13.23849455458554 13.26740764955868 13.20394756051272 13.23994160583942 +14.5 +0.01%
Feb 20, 2024 00:00 13.20129198815483 13.26773910500146 13.17823273848454 13.23785163253269 +365.6 +0.28%
Feb 19, 2024 00:00 13.24225432816273 13.26540556368961 13.16212221241989 13.20113777736244 -411.2 -0.31%
Feb 18, 2024 00:00 13.23802057126809 13.2523 13.2061 13.2407 +26.8 +0.02%
Feb 16, 2024 00:00 13.25085372128924 13.29108222879938 13.18561522900808 13.24550786160764 -53.5 -0.04%
Feb 15, 2024 00:00 13.29265936330794 13.31221 13.22317094566934 13.258 -346.6 -0.26%
Feb 14, 2024 00:00 13.43696169787472 13.45195716982131 13.22162041889415 13.28452904427048 -1524.3 -1.15%
Feb 13, 2024 00:00 13.25991395984011 13.45580279437362 13.23496339677892 13.43241273088545 +1725.0 +1.28%
Feb 12, 2024 00:00 13.31728867511615 13.32885458301391 13.1844476999707 13.24881935899689 -684.7 -0.52%
Feb 11, 2024 00:00 13.2904 13.3382 13.2757 13.3156 +252.0 +0.19%
Feb 09, 2024 00:00 13.39634881787417 13.42027525622255 13.2924 13.3121 -842.5 -0.63%
Feb 08, 2024 00:00 13.35671137203893 13.4279 13.2571361612374 13.3932 +364.9 +0.27%
Feb 07, 2024 00:00 13.34132424103952 13.40815308894012 13.2859828188957 13.35735922239083 +160.3 +0.12%
Feb 06, 2024 00:00 13.39671056086163 13.4305252760227 13.30794100764933 13.3404 -563.1 -0.42%
Feb 05, 2024 00:00 13.3999 13.42833957042858 13.32483458984706 13.4 +1.0 +0.00%
Feb 04, 2024 00:00 13.40042292214601 13.4095 13.3482 13.4005 +0.8 +0.00%
Feb 02, 2024 00:00 13.28994637676913 13.44577565045199 13.05436449856566 13.40874758475321 +1188.0 +0.89%
Feb 01, 2024 00:00 13.33084921603605 13.34150906861163 13.2361 13.29649230769231 -343.6 -0.26%
Jan 31, 2024 00:00 13.24899904001499 13.36112870311731 13.2161 13.32860822473994 +796.1 +0.60%
Jan 30, 2024 00:00 13.24282621577382 13.32349669184379 13.2037 13.25360448167466 +107.8 +0.08%
Jan 29, 2024 00:00 13.2376 13.28705469524754 13.20690566727284 13.24529187444999 +76.9 +0.06%
Jan 28, 2024 00:00 13.2299 13.24156221276397 13.2217 13.2375 +76.0 +0.06%
Jan 26, 2024 00:00 13.25855675900488 13.30281723151924 13.2061 13.23096728889929 -275.9 -0.21%
Jan 25, 2024 00:00 13.31517800790107 13.32936651742399 13.20307832870647 13.26608438922377 -490.9 -0.37%
Jan 24, 2024 00:00 13.31999181741138 13.36068525989593 13.24545082685678 13.31209163695868 -79.0 -0.06%
Jan 23, 2024 00:00 13.365 13.38565830262619 13.2759100204499 13.32201784994126 -429.8 -0.32%
Jan 22, 2024 00:00 13.31574651664432 13.38577 13.3046 13.3641 +483.5 +0.36%
Jan 21, 2024 00:00 13.29569720233692 13.3192613368008 13.2834 13.3126 +169.0 +0.13%
Jan 19, 2024 00:00 13.37618291001706 13.38138986493585 13.25106427585564 13.32769974940265 -484.8 -0.36%
Jan 18, 2024 00:00 13.31242722064372 13.38637611731028 13.28147833326541 13.3757 +632.7 +0.47%
Jan 17, 2024 00:00 13.22090984053982 13.35407502479435 13.20423556715985 13.31370608033354 +928.0 +0.70%
Jan 16, 2024 00:00 13.16753993610224 13.26127142749118 13.13657856520476 13.22159876392616 +540.6 +0.41%
Jan 15, 2024 00:00 13.10181926077623 13.19263176244988 13.05941169631438 13.16487946558234 +630.6 +0.48%
Jan 14, 2024 00:00 13.089921046354 13.11052493667569 13.087 13.1009 +109.8 +0.08%
Jan 12, 2024 00:00 13.1495724009541 13.16125127309763 13.0805 13.1118 -377.7 -0.29%
Jan 11, 2024 00:00 13.18626392130904 13.20385945537505 13.09655657716442 13.1457 -405.6 -0.31%
Jan 10, 2024 00:00 13.16893687031643 13.19863872886081 13.10329249172522 13.18647984809862 +175.4 +0.13%
Jan 09, 2024 00:00 13.19787757666731 13.23550905938348 13.11957944865959 13.16873920853899 -291.4 -0.22%
Jan 08, 2024 00:00 13.0984 13.24184957803089 13.0841 13.19862451779574 +1002.2 +0.76%
Jan 07, 2024 00:00 13.09125563665102 13.1216436859751 13.0675 13.0984 +71.4 +0.05%
Jan 05, 2024 00:00 13.04627575460933 13.1511553757145 13.0044 13.08084207594467 +345.7 +0.26%
Jan 04, 2024 00:00 13.09549493121767 13.12062631109257 13.00135562584727 13.0489 -465.9 -0.36%
Jan 03, 2024 00:00 13.05869323196373 13.16094221397076 12.9613 13.0982 +395.1 +0.30%
Jan 02, 2024 00:00 12.91114173841337 13.07839145554473 12.89377990430622 13.0580621344439 +1469.2 +1.13%
Jan 01, 2024 00:00 12.94874012569913 13.0182 12.8602 12.95350888826104 +47.7 +0.04%
Dec 29, 2023 00:00 12.9733 13.01455143178476 12.8732 12.9465 -268.0 -0.21%
Dec 28, 2023 00:00 12.91468276831601 13.00201438848921 12.879 12.9753 +606.2 +0.47%
Dec 27, 2023 00:00 12.89605098624501 12.9625 12.84664786787132 12.9265 +304.5 +0.24%
Dec 26, 2023 00:00 12.9363 13.03989993313505 12.83431522879509 12.9057 -306.0 -0.24%
Dec 25, 2023 00:00 12.8162 13.0238 11.86365444368223 12.91553331450018 +993.3 +0.77%
Dec 24, 2023 00:00 12.8168 12.9479441942923 12.8168 12.9478441942923 +1310.4 +1.01%
Dec 22, 2023 00:00 13.0234 13.07355644182417 12.8861 12.95301 -703.9 -0.54%
Dec 21, 2023 00:00 13.05935482380661 13.08893709327549 12.96959118899085 13.02591670699947 -334.4 -0.26%
Dec 20, 2023 00:00 13.06848393847866 13.1134 12.9706 13.0739020953173 +54.2 +0.04%
Dec 19, 2023 00:00 13.15043140888297 13.22016376742943 13.03399380876743 13.05876351410104 -916.7 -0.70%
Dec 18, 2023 00:00 13.26936071970644 131542830769.8107 13.0808 13.152 -1173.6 -0.89%
Dec 17, 2023 00:00 13.28195245774701 13.2851 13.2505 13.26603125127209 -159.2 -0.12%
Dec 15, 2023 00:00 13.39989080686755 13.42368517623211 13.2353 13.27171 -1281.8 -0.97%
Dec 14, 2023 00:00 13.59217378193754 13.605359317905 13.3121 13.40592619257797 -1862.5 -1.39%
Dec 13, 2023 00:00 13.77343227120617 13.78540598005101 13.44928713123978 13.6006958740468 -1727.4 -1.27%
Dec 12, 2023 00:00 13.75139200653004 13.79792012584113 13.6687 13.7745985367472 +232.1 +0.17%
Dec 11, 2023 00:00 13.6794 13.79343398034987 13.61648430357486 13.75062239454275 +712.2 +0.52%
Dec 10, 2023 00:00 13.633 13.68279030715768 13.6116 13.68095812852403 +479.6 +0.35%
Dec 08, 2023 00:00 13.68132714249049 13.71099560735724 13.6281 13.6882 +68.7 +0.05%
Dec 07, 2023 00:00 13.7752 13.7915 13.51079363228177 13.68681389190261 -883.9 -0.65%
Dec 06, 2023 00:00 13.7552 13.82448741164788 13.7223511575019 13.7765452403448 +213.5 +0.15%
Dec 05, 2023 00:00 13.69122267102648 13.77029078593951 13.6702 13.75397538353847 +627.5 +0.46%
Dec 04, 2023 00:00 13.5305 13.71945142244319 13.5139423189014 13.69279373276832 +1622.9 +1.19%

Análisis GBPNOK

Divisa GBPNOK - Gráfico y rendimiento de las divisas GBPNOK en tiempo real.

Volatilidad GBPNOK - Análisis de la volatilidad de las divisas en tiempo real GBPNOK.

Correlación GBPNOK - Análisis de correlación de divisas en tiempo real GBPNOK.

Indicadores GBPNOK - GBPNOK indicadores en tiempo real.

Modelos GBPNOK - GBPNOK modelos de precios en tiempo real.