Historiska uppgifter
13.57371673092481
-0.17% -232.2 pips
Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 00:00 | 13.59694 | 13.60652 | 13.50295 | 13.57371673092481 | -232.2 | -0.17% |
Aug 28, 2025 00:00 | 13.59982 | 13.62739 | 13.564 | 13.59718 | -26.4 | -0.02% |
Aug 27, 2025 00:00 | 13.64491 | 13.68982 | 13.58079 | 13.59703 | -478.8 | -0.35% |
Aug 26, 2025 00:00 | 13.62549 | 13.71909 | 13.60691 | 13.64525 | +197.6 | +0.14% |
Aug 25, 2025 00:00 | 13.59516 | 13.65464 | 13.57861 | 13.62594 | +307.8 | +0.23% |
Aug 24, 2025 00:00 | 13.57835 | 13.61259 | 13.57316 | 13.59516 | +168.1 | +0.12% |
Aug 22, 2025 00:00 | 13.65564 | 13.72297 | 13.58155 | 13.59084 | -648.0 | -0.48% |
Aug 21, 2025 00:00 | 13.77642 | 13.78199 | 13.61649 | 13.65298 | -1234.4 | -0.90% |
Aug 20, 2025 00:00 | 13.86509 | 13.89275 | 13.7329 | 13.77696 | -881.3 | -0.64% |
Aug 19, 2025 00:00 | 13.77221 | 13.87326 | 13.74799 | 13.86395 | +917.4 | +0.66% |
Aug 18, 2025 00:00 | 13.75505 | 13.84511 | 13.75505 | 13.76845 | +134.0 | +0.10% |
Aug 17, 2025 00:00 | 13.7299 | 13.8112 | 13.69488995348191 | 13.78522 | +553.2 | +0.40% |
Aug 15, 2025 00:00 | 13.79833 | 13.83634 | 13.7697 | 13.81402 | +156.9 | +0.11% |
Aug 14, 2025 00:00 | 13.80928 | 13.87851 | 13.79734 | 13.81896 | +96.8 | +0.07% |
Aug 13, 2025 00:00 | 13.78619 | 13.84658 | 13.77115 | 13.83214 | +459.5 | +0.33% |
Aug 12, 2025 00:00 | 13.7315 | 13.82539563141907 | 13.7132 | 13.79043169544251 | +589.3 | +0.43% |
Aug 11, 2025 00:00 | 13.81664 | 13.84041 | 13.70085 | 13.73265 | -839.9 | -0.61% |
Aug 10, 2025 00:00 | 13.77139 | 13.81818 | 13.76568 | 13.81627 | +448.8 | +0.32% |
Aug 08, 2025 00:00 | 13.72777 | 13.84635 | 13.72345 | 13.82045 | +926.8 | +0.67% |
Aug 07, 2025 00:00 | 13.59153 | 13.76079 | 13.56784 | 13.72767 | +1361.4 | +0.99% |
Aug 06, 2025 00:00 | 13.63635 | 13.64537 | 13.55949 | 13.59149 | -448.6 | -0.33% |
Aug 05, 2025 00:00 | 13.61826 | 13.66595 | 13.59641 | 13.63638 | +181.2 | +0.13% |
Aug 04, 2025 00:00 | 13.56549 | 13.67634 | 13.55789 | 13.62856 | +630.7 | +0.46% |
Aug 03, 2025 00:00 | 13.6077 | 13.62251 | 13.58586 | 13.62006 | +123.6 | +0.09% |
Aug 01, 2025 00:00 | 13.63398 | 13.64388 | 13.55899 | 13.58444 | -495.4 | -0.36% |
Jul 31, 2025 00:00 | 13.65146 | 13.66992 | 13.58433 | 13.63417 | -172.9 | -0.13% |
Jul 30, 2025 00:00 | 13.61937 | 13.67332 | 13.57882 | 13.65296 | +335.9 | +0.25% |
Jul 29, 2025 00:00 | 13.60289 | 13.6657 | 13.58646 | 13.61918 | +162.9 | +0.12% |
Jul 28, 2025 00:00 | 13.61955 | 13.69473 | 13.58488 | 13.60334 | -162.1 | -0.12% |
Jul 27, 2025 00:00 | 13.57841 | 13.62293 | 13.57625 | 13.62016 | +417.5 | +0.31% |
Jul 25, 2025 00:00 | 13.66956 | 13.68394 | 13.6297 | 13.63777 | -317.9 | -0.23% |
Jul 24, 2025 00:00 | 13.70597 | 13.72059 | 13.63837 | 13.66951 | -364.6 | -0.27% |
Jul 23, 2025 00:00 | 13.61303 | 13.73053 | 13.60129 | 13.70777 | +947.4 | +0.69% |
Jul 22, 2025 00:00 | 13.70279 | 13.74082 | 13.59462 | 13.61336 | -894.3 | -0.66% |
Jul 21, 2025 00:00 | 13.65024201061253 | 13.73499 | 13.62450533602538 | 13.70453 | +542.9 | +0.40% |
Jul 20, 2025 00:00 | 13.61495 | 13.65474123760692 | 13.6133 | 13.64975 | +348.0 | +0.25% |
Jul 18, 2025 00:00 | 13.81027434881906 | 13.81027434881906 | 13.6212 | 13.6449 | -1653.7 | -1.21% |
Jul 17, 2025 00:00 | 13.6978 | 13.85596 | 13.69711 | 13.81201 | +1142.1 | +0.83% |
Jul 16, 2025 00:00 | 13.69777 | 13.81671 | 13.68179 | 13.73482 | +370.5 | +0.27% |
Jul 15, 2025 00:00 | 13.58733 | 13.73961 | 13.57179 | 13.72521 | +1378.8 | +1.00% |
Jul 14, 2025 00:00 | 13.64638 | 13.70622 | 13.54145 | 13.60956 | -368.2 | -0.27% |
Jul 13, 2025 00:00 | 13.64636 | 13.69534 | 13.62921 | 13.68055 | +341.9 | +0.25% |
Jul 11, 2025 00:00 | 13.65169 | 13.72063 | 13.64799 | 13.66045 | +87.6 | +0.06% |
Jul 10, 2025 00:00 | 13.70536412448522 | 13.7297184494722 | 13.65063 | 13.67926 | -261.0 | -0.19% |
Jul 09, 2025 00:00 | 13.69133 | 13.74942 | 13.68765 | 13.70637 | +150.4 | +0.11% |
Jul 08, 2025 00:00 | 13.75976 | 13.77771 | 13.68129 | 13.70962 | -501.4 | -0.37% |
Jul 07, 2025 00:00 | 13.70613 | 13.79949 | 13.70273 | 13.76923 | +631.0 | +0.46% |
Jul 06, 2025 00:00 | 13.70616 | 13.73606 | 13.70271 | 13.7274 | +212.4 | +0.15% |
Jul 04, 2025 00:00 | 13.73619 | 13.78757 | 13.71745 | 13.74518 | +89.9 | +0.07% |
Jul 03, 2025 00:00 | 13.72645 | 13.80451 | 13.68744 | 13.73499 | +85.4 | +0.06% |
Jul 02, 2025 00:00 | 13.8379 | 13.86521 | 13.69719 | 13.72736 | -1105.4 | -0.81% |
Jul 01, 2025 00:00 | 13.83563 | 13.85408 | 13.77493 | 13.83834 | +27.1 | +0.02% |
Jun 30, 2025 00:00 | 13.80989 | 13.87824 | 13.77897 | 13.83571 | +258.2 | +0.19% |
Jun 29, 2025 00:00 | 13.73481 | 13.81842 | 13.73481 | 13.80439 | +695.8 | +0.50% |
Jun 27, 2025 00:00 | 13.79257 | 13.85734 | 13.78363 | 13.81366 | +210.9 | +0.15% |
Jun 26, 2025 00:00 | 13.83694 | 13.88922 | 13.7837 | 13.836 | -9.4 | -0.01% |
Jun 25, 2025 00:00 | 13.76605 | 13.85415 | 13.75302 | 13.83763 | +715.8 | +0.52% |
Jun 24, 2025 00:00 | 13.64768 | 13.79015 | 13.61353 | 13.76402 | +1163.4 | +0.85% |
Jun 23, 2025 00:00 | 13.57345 | 13.66419 | 13.56625 | 13.6478 | +743.5 | +0.54% |
Jun 22, 2025 00:00 | 13.53171 | 13.57574 | 13.51036 | 13.57361 | +419.0 | +0.31% |
Jun 20, 2025 00:00 | 13.51578 | 13.63014 | 13.49037 | 13.60719 | +914.1 | +0.67% |
Jun 19, 2025 00:00 | 13.37184 | 13.53989 | 13.3537 | 13.51539 | +1435.5 | +1.06% |
Jun 18, 2025 00:00 | 13.34467 | 13.41633 | 13.32404 | 13.37485 | +301.8 | +0.23% |
Jun 17, 2025 00:00 | 13.43481 | 13.45547 | 13.31439 | 13.34459 | -902.2 | -0.68% |
Jun 16, 2025 00:00 | 13.4167 | 13.48062 | 13.40179 | 13.44721 | +305.1 | +0.23% |
Jun 15, 2025 00:00 | 13.41675 | 13.44529 | 13.40403 | 13.42752 | +107.7 | +0.08% |
Jun 13, 2025 00:00 | 13.50761 | 13.53484 | 13.42698 | 13.42698 | -806.3 | -0.60% |
Jun 12, 2025 00:00 | 13.62157 | 13.65002 | 13.49463 | 13.50924 | -1123.3 | -0.83% |
Jun 11, 2025 00:00 | 13.63206 | 13.6594 | 13.57209 | 13.62111 | -109.5 | -0.08% |
Jun 10, 2025 00:00 | 13.63321 | 13.65522 | 13.57192 | 13.63202 | -11.9 | -0.01% |
Jun 09, 2025 00:00 | 13.66242 | 13.68006 | 13.59598 | 13.63389 | -285.3 | -0.21% |
Jun 08, 2025 00:00 | 13.62921 | 13.67349 | 13.62918 | 13.66205 | +328.4 | +0.24% |
Jun 06, 2025 00:00 | 13.66233 | 13.69029 | 13.64425 | 13.67604 | +137.1 | +0.10% |
Jun 05, 2025 00:00 | 13.69684 | 13.72662 | 13.63742 | 13.66219 | -346.5 | -0.25% |
Jun 04, 2025 00:00 | 13.70491 | 13.73245 | 13.65719 | 13.69632 | -85.9 | -0.06% |
Jun 03, 2025 00:00 | 13.63689 | 13.73435 | 13.62781 | 13.70695 | +700.6 | +0.51% |
Jun 02, 2025 00:00 | 13.74696 | 13.7508 | 13.61358 | 13.63645 | -1105.1 | -0.81% |
Jun 01, 2025 00:00 | 13.68437 | 13.74687 | 13.68437 | 13.74647 | +621.0 | +0.45% |
May 30, 2025 00:00 | 13.66041 | 13.78528 | 13.64481 | 13.73854 | +781.3 | +0.57% |
May 29, 2025 00:00 | 13.72734 | 13.72734 | 13.62535 | 13.65961 | -677.3 | -0.50% |
May 28, 2025 00:00 | 13.71217 | 13.75286 | 13.67277 | 13.72703 | +148.6 | +0.11% |
May 27, 2025 00:00 | 13.68442 | 13.73565 | 13.67813 | 13.71004 | +256.2 | +0.19% |
May 26, 2025 00:00 | 13.67803 | 13.70156 | 13.64207 | 13.68335 | +53.2 | +0.04% |
May 25, 2025 00:00 | 13.62427 | 13.69314 | 13.62427 | 13.67804 | +537.7 | +0.39% |
May 23, 2025 00:00 | 13.68796 | 13.74519 | 13.62927 | 13.66243 | -255.3 | -0.19% |
May 22, 2025 00:00 | 13.64988 | 13.71488 | 13.62665 | 13.68771 | +378.3 | +0.28% |
May 21, 2025 00:00 | 13.72402 | 13.76288 | 13.57882 | 13.64762 | -764.0 | -0.56% |
May 20, 2025 00:00 | 13.76524 | 13.78198 | 13.67999 | 13.72378 | -414.6 | -0.30% |
May 19, 2025 00:00 | 13.80183 | 13.83218 | 13.72884 | 13.76151 | -403.2 | -0.29% |
May 18, 2025 00:00 | 13.77876 | 13.80594 | 13.75623 | 13.79729 | +185.3 | +0.13% |
May 16, 2025 00:00 | 13.85405 | 13.86453 | 13.78331 | 13.79784 | -562.1 | -0.41% |
May 15, 2025 00:00 | 13.76901 | 13.86845 | 13.76635 | 13.85197 | +829.6 | +0.60% |
May 14, 2025 00:00 | 13.78772 | 13.78801 | 13.70588 | 13.76627 | -214.5 | -0.16% |
May 13, 2025 00:00 | 13.76323 | 13.78977 | 13.72631 | 13.78918 | +259.5 | +0.19% |
May 12, 2025 00:00 | 13.76615 | 13.79324 | 13.71834 | 13.75965 | -65.0 | -0.05% |
May 11, 2025 00:00 | 13.77389 | 13.7929 | 13.73242 | 13.76546 | -84.3 | -0.06% |
May 09, 2025 00:00 | 13.80736 | 13.82929 | 13.74482 | 13.77586 | -315.0 | -0.23% |
May 08, 2025 00:00 | 13.76476 | 13.8377 | 13.70677 | 13.80631 | +415.5 | +0.30% |
May 07, 2025 00:00 | 13.70243 | 13.77828 | 13.6929 | 13.76443 | +620.0 | +0.45% |
May 06, 2025 00:00 | 13.81979 | 13.85849 | 13.68561 | 13.70243 | -1173.6 | -0.86% |
GBPNOK Analys
GBPNOK Valuta - Valutadiagram och prestanda i realtid GBPNOK.
GBPNOK Volatilitet - GBPNOK Analys av valutavolatilitet i realtid.
GBPNOK Korrelation - GBPNOK Analys av valutakorrelation i realtid.
GBPNOK Indikatorer - GBPNOK indikatorer i realtid.
GBPNOK Patterns - GBPNOK prismönster i realtid.