To use chat, please login.
Back to contacts

GBPNOK Historical Data

GBPNOK - Great Britain Pound vs Norwegian Krone
11.75874
  +0.39%   +463.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 11.7124 11.79214 11.69682 11.75874 +463.4 +0.39%
Jun 10, 2021 00:00 11.67094 11.75895 11.66296 11.71276 +418.2 +0.36%
Jun 09, 2021 00:00 11.67992 11.72416 11.65476 11.67694 -29.8 -0.03%
Jun 08, 2021 00:00 11.70644 11.71978 11.651 11.6942 -122.4 -0.10%
Jun 07, 2021 00:00 11.7634 11.76855 11.68109 11.70764 -557.6 -0.48%
Jun 04, 2021 00:00 11.80993 11.86651 11.74356 11.75933 -506.0 -0.43%
Jun 03, 2021 00:00 11.7529 11.83463 11.7408 11.81132 +584.2 +0.49%
Jun 02, 2021 00:00 11.74844 11.80289 11.74362 11.74914 +7.0 +0.01%
Jun 01, 2021 00:00 11.80995 11.82468 11.70351 11.75823 -517.2 -0.44%
May 31, 2021 00:00 11.83664 11.88863 11.79545 11.81433 -223.1 -0.19%
May 28, 2021 00:00 11.85143 11.87617 11.80435 11.86565 +142.2 +0.12%
May 27, 2021 00:00 11.81694 11.86229 11.79282 11.83047 +135.3 +0.11%
May 26, 2021 00:00 11.75545 11.82415 11.71592 11.80167 +462.2 +0.39%
May 25, 2021 00:00 11.7914 11.82125 11.72086 11.74322 -481.8 -0.41%
May 24, 2021 00:00 11.84321 11.8653 11.77406 11.77864 -645.7 -0.55%
May 21, 2021 00:00 11.78242 11.90703 11.76336 11.85054 +681.2 +0.57%
May 20, 2021 00:00 11.72192 11.80204 11.69391 11.7681 +461.8 +0.39%
May 19, 2021 00:00 11.64345 11.75973 11.63967 11.72709 +836.4 +0.71%
May 18, 2021 00:00 11.6789 11.69122 11.61663 11.6611 -178.0 -0.15%
May 17, 2021 00:00 11.59174 11.69282 11.57729 11.67439 +826.5 +0.71%
May 14, 2021 00:00 11.72034 11.74447 11.57705 11.57939 -1409.5 -1.22%
May 13, 2021 00:00 11.72223 11.79579 11.70598 11.72593 +37.0 +0.03%
May 12, 2021 00:00 11.66644 11.74039 11.64888 11.72912 +626.8 +0.53%
May 11, 2021 00:00 11.67442 11.70956 11.63494 11.67324 -11.8 -0.01%
May 10, 2021 00:00 11.50113 11.68445 11.50113 11.67495 +1738.2 +1.49%
May 07, 2021 00:00 11.52991 11.56553 11.47756 11.48433 -455.8 -0.40%
May 06, 2021 00:00 11.61091 11.62145 11.52453 11.52793 -829.8 -0.72%
May 05, 2021 00:00 11.56595 11.63396 11.54177 11.61247 +465.2 +0.40%
May 04, 2021 00:00 11.51884 11.59685 11.50127 11.56496 +461.2 +0.40%
May 03, 2021 00:00 11.46104 11.55694 11.45169 11.51646 +554.2 +0.48%
Apr 30, 2021 00:00 11.40394 11.50945 11.39394 11.48044 +765.0 +0.67%
Apr 29, 2021 00:00 11.39892 11.48361 11.37855 11.41244 +135.2 +0.12%
Apr 28, 2021 00:00 11.50245 11.50969 11.38629 11.40247 -999.8 -0.88%
Apr 27, 2021 00:00 11.51293 11.54698 11.49455 11.50295 -99.8 -0.09%
Apr 26, 2021 00:00 11.51742 11.56094 11.49211 11.52094 +35.2 +0.03%
Apr 23, 2021 00:00 11.56642 11.58274 11.49609 11.5 -664.2 -0.58%
Apr 22, 2021 00:00 11.60843 11.62551 11.54531 11.56996 -384.7 -0.33%
Apr 21, 2021 00:00 11.6378 11.68111 11.60801 11.61197 -258.3 -0.22%
Apr 20, 2021 00:00 11.58945 11.65451 11.54607 11.64947 +600.2 +0.52%
Apr 19, 2021 00:00 11.56367 11.63223 11.51166 11.59796 +342.9 +0.30%
Apr 16, 2021 00:00 11.53593 11.59344 11.50822 11.57625 +403.2 +0.35%
Apr 15, 2021 00:00 11.54744 11.58146 11.52801 11.54446 -29.8 -0.03%
Apr 14, 2021 00:00 11.63719 11.65302 11.55207 11.55447 -827.2 -0.72%
Apr 13, 2021 00:00 11.64672 11.74965 11.64377 11.64694 +2.2 +0.00%
Apr 12, 2021 00:00 11.64011 11.71358 11.63124 11.65221 +121.0 +0.10%
Apr 09, 2021 00:00 11.6109 11.70533 11.60171 11.63692 +260.2 +0.22%
Apr 08, 2021 00:00 11.63908 11.68163 11.60843 11.61193 -271.5 -0.23%
Apr 07, 2021 00:00 11.72111 11.74833 11.61078 11.64443 -766.8 -0.66%
Apr 06, 2021 00:00 11.79243 11.83496 11.72045 11.72995 -624.8 -0.53%
Apr 05, 2021 00:00 11.77292 11.85121 11.76332 11.81794 +450.2 +0.38%
Apr 02, 2021 00:00 11.7814 11.80583 11.74739 11.77545 -59.5 -0.05%
Apr 01, 2021 00:00 11.77892 11.81035 11.72676 11.78444 +55.2 +0.05%
Mar 31, 2021 00:00 11.75391 11.79611 11.7032 11.78643 +325.2 +0.28%
Mar 30, 2021 00:00 11.75841 11.80225 11.7181 11.75533 -30.8 -0.03%
Mar 29, 2021 00:00 11.80551 11.90206 11.73842 11.76596 -395.5 -0.34%
Mar 26, 2021 00:00 11.86792 11.87253 11.81094 11.81214 -557.8 -0.47%
Mar 25, 2021 00:00 11.7674 11.88996 11.72649 11.86942 +1020.2 +0.86%
Mar 24, 2021 00:00 11.87545 11.89645 11.73676 11.76797 -1074.8 -0.91%
Mar 23, 2021 00:00 11.78245 11.88537 11.74853 11.87947 +970.2 +0.82%
Mar 22, 2021 00:00 11.81537 11.89084 11.73596 11.78057 -348.0 -0.30%
Mar 19, 2021 00:00 11.85093 11.91804 11.81117 11.81362 -373.1 -0.32%
Mar 18, 2021 00:00 11.7399 11.87911 11.7123 11.85242 +1125.2 +0.95%
Mar 17, 2021 00:00 11.7784 11.82782 11.70792 11.74542 -329.8 -0.28%
Mar 16, 2021 00:00 11.73391 11.78864 11.68453 11.78243 +485.2 +0.41%
Mar 15, 2021 00:00 11.70999 11.79923 11.68058 11.74994 +399.5 +0.34%
Mar 12, 2021 00:00 11.77444 11.81345 11.71356 11.74036 -340.8 -0.29%
Mar 11, 2021 00:00 11.74143 11.81994 11.68513 11.77345 +320.2 +0.27%
Mar 10, 2021 00:00 11.75944 11.80216 11.72582 11.74246 -169.8 -0.14%
Mar 09, 2021 00:00 11.79794 11.82216 11.74166 11.75996 -379.8 -0.32%
Mar 08, 2021 00:00 11.7768 11.89167 11.75845 11.80045 +236.5 +0.20%
Mar 05, 2021 00:00 11.9104 11.95874 11.78881 11.80907 -1013.3 -0.86%
Mar 04, 2021 00:00 11.85892 11.95096 11.80832 11.90844 +495.2 +0.42%
Mar 03, 2021 00:00 11.81995 11.89117 11.77845 11.86097 +410.2 +0.35%
Mar 02, 2021 00:00 11.91514 11.96569 11.79816 11.82146 -936.8 -0.79%
Mar 01, 2021 00:00 12.0276 12.09286 11.89515 11.91062 -1169.8 -0.98%
Feb 26, 2021 00:00 11.8946 12.08796 11.83836 12.05492 +1603.2 +1.33%
Feb 25, 2021 00:00 11.83711 11.91966 11.77473 11.89563 +585.2 +0.49%
Feb 24, 2021 00:00 11.9436 12.01576 11.83302 11.83802 -1055.8 -0.89%
Feb 23, 2021 00:00 11.93464 12.00426 11.88916 11.95466 +200.2 +0.17%
Feb 22, 2021 00:00 11.84967 11.95293 11.81793 11.93367 +840.0 +0.70%
Feb 19, 2021 00:00 11.82165 11.88616 11.77607 11.84129 +196.4 +0.17%
Feb 18, 2021 00:00 11.7528 11.86781 11.749 11.82112 +683.2 +0.58%
Feb 17, 2021 00:00 11.72369 11.81873 11.70849 11.77866 +549.7 +0.47%
Feb 16, 2021 00:00 11.64048 11.74962 11.63883 11.72772 +872.4 +0.74%
Feb 15, 2021 00:00 11.68922 11.72727 11.6402 11.66222 -270.0 -0.23%
Feb 12, 2021 00:00 11.70515 11.75144 11.68186 11.71087 +57.2 +0.05%
Feb 11, 2021 00:00 11.70818 11.72357 11.66955 11.7042 -39.8 -0.03%
Feb 10, 2021 00:00 11.67268 11.7112 11.64225 11.7102 +375.2 +0.32%
Feb 09, 2021 00:00 11.67569 11.70661 11.65505 11.66821 -74.8 -0.06%
Feb 08, 2021 00:00 11.69018 11.7218 11.66354 11.6787 -114.8 -0.10%
Feb 05, 2021 00:00 11.80218 11.82591 11.7045 11.7045 -976.8 -0.83%
Feb 04, 2021 00:00 11.70865 11.82877 11.68312 11.80867 +1000.2 +0.85%
Feb 03, 2021 00:00 11.75515 11.77616 11.69857 11.71117 -439.8 -0.38%
Feb 02, 2021 00:00 11.74762 11.77898 11.70437 11.75568 +80.6 +0.07%
Feb 01, 2021 00:00 11.72965 11.81317 11.72365 11.73457 +49.2 +0.04%
Jan 29, 2021 00:00 11.79266 11.86101 11.66638 11.75768 -349.8 -0.30%
Jan 28, 2021 00:00 11.84219 11.90422 11.76546 11.79658 -456.1 -0.39%
Jan 27, 2021 00:00 11.73417 11.88599 11.69197 11.84019 +1060.2 +0.90%
Jan 26, 2021 00:00 11.66299 11.74821 11.63035 11.73521 +722.2 +0.62%
Jan 25, 2021 00:00 11.58962 11.7387 11.5837 11.6677 +780.8 +0.67%

GBPNOK Analysis

GBPNOK Currency - Real time GBPNOK currency chart and performance.

GBPNOK Volatility - GBPNOK real time currency volatility analysis.

GBPNOK Correlation - GBPNOK real time currency correlation analysis.

GBPNOK Indicators - GBPNOK real time indicators.

GBPNOK Patterns - GBPNOK real time price patterns.