To use chat, please login.
Back to contacts

GBPNOK Historical Data

GBPNOK - Great Britain Pound vs Norwegian Krone
12.08857
  -1.01%   -1226.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 12.21122 12.23829 12.08257 12.08857 -1226.5 -1.01%
Jun 23, 2022 00:00 12.14711 12.23708 12.07711 12.22611 +790.0 +0.65%
Jun 22, 2022 00:00 12.05955 12.24357 12.05955 12.14757 +880.2 +0.72%
Jun 21, 2022 00:00 12.13204 12.13629 11.99362 12.08261 -494.3 -0.41%
Jun 20, 2022 00:00 12.21309 12.22059 12.08763 12.11959 -935.0 -0.77%
Jun 17, 2022 00:00 12.26459 12.31498 12.18019 12.20809 -565.0 -0.46%
Jun 16, 2022 00:00 12.0881 12.35287 12.06419 12.27262 +1845.2 +1.50%
Jun 15, 2022 00:00 12.01606 12.12738 11.94156 12.10758 +915.2 +0.76%
Jun 14, 2022 00:00 12.01258 12.05828 11.9679 12.0131 +5.2 +0.00%
Jun 13, 2022 00:00 11.91606 12.05059 11.91466 12.02359 +1075.3 +0.89%
Jun 10, 2022 00:00 11.97759 11.99009 11.90151 11.94411 -334.8 -0.28%
Jun 09, 2022 00:00 11.86908 12.00811 11.85808 11.9881 +1190.2 +0.99%
Jun 08, 2022 00:00 11.90597 11.93544 11.82815 11.86962 -363.5 -0.31%
Jun 07, 2022 00:00 11.79302 11.95931 11.75908 11.89344 +1004.2 +0.84%
Jun 06, 2022 00:00 11.77239 11.82727 11.7603 11.8 +276.1 +0.23%
Jun 03, 2022 00:00 11.77522 11.85094 11.7628 11.7756 +3.8 +0.00%
Jun 02, 2022 00:00 11.80482 11.89454 11.764 11.77119 -336.3 -0.29%
Jun 01, 2022 00:00 11.79889 11.84835 11.73393 11.82357 +246.8 +0.21%
May 31, 2022 00:00 11.87766 11.93938 11.78658 11.80361 -740.5 -0.63%
May 30, 2022 00:00 11.9486 11.96686 11.8642 11.88119 -674.1 -0.57%
May 27, 2022 00:00 12.02011 12.03436 11.94042 11.95162 -684.9 -0.57%
May 26, 2022 00:00 12.02869 12.08351 11.99324 12.02493 -37.6 -0.03%
May 25, 2022 00:00 11.96312 12.07717 11.96312 12.04158 +784.6 +0.65%
May 24, 2022 00:00 12.08876 12.12102 11.96699 11.97377 -1149.9 -0.96%
May 23, 2022 00:00 12.14378 12.17157 12.04286 12.06032 -834.6 -0.69%
May 20, 2022 00:00 12.06234 12.21215 12.03583 12.16835 +1060.1 +0.87%
May 19, 2022 00:00 12.20696 12.227 12.0644 12.08142 -1255.4 -1.04%
May 18, 2022 00:00 12.05668 12.22942 12.0328 12.21125 +1545.7 +1.27%
May 17, 2022 00:00 12.02655 12.10053 11.98361 12.07996 +534.1 +0.44%
May 16, 2022 00:00 11.96134 12.05603 11.9557 12.03274 +714.0 +0.59%
May 13, 2022 00:00 12.02487 12.05604 11.93779 11.96564 -592.3 -0.50%
May 12, 2022 00:00 11.92445 12.09646 11.90956 12.03311 +1086.6 +0.90%
May 11, 2022 00:00 11.96619 11.99535 11.89514 11.92954 -366.5 -0.31%
May 10, 2022 00:00 11.9265 12.00181 11.87215 11.98954 +630.4 +0.53%
May 09, 2022 00:00 11.70882 11.94738 11.7057 11.92397 +2151.5 +1.80%
May 06, 2022 00:00 11.69788 11.78258 11.62061 11.70032 +24.4 +0.02%
May 05, 2022 00:00 11.67489 11.7662 11.5151 11.71516 +402.7 +0.34%
May 04, 2022 00:00 11.72621 11.78425 11.6687 11.67996 -462.5 -0.40%
May 03, 2022 00:00 11.77729 11.86254 11.72355 11.73877 -385.2 -0.33%
May 02, 2022 00:00 11.77731 11.9273 11.75742 11.78755 +102.4 +0.09%
Apr 29, 2022 00:00 11.71736 11.80135 11.61429 11.79322 +758.6 +0.64%
Apr 28, 2022 00:00 11.69824 11.77897 11.6535 11.7276 +293.6 +0.25%
Apr 27, 2022 00:00 11.62898 11.76964 11.59169 11.69779 +688.1 +0.59%
Apr 26, 2022 00:00 11.60518 11.70734 11.5837 11.62719 +220.1 +0.19%
Apr 25, 2022 00:00 11.4672 11.66287 11.45098 11.61765 +1504.5 +1.30%
Apr 22, 2022 00:00 11.57092 11.58867 11.43554 11.48512 -858.0 -0.75%
Apr 21, 2022 00:00 11.49906 11.5882 11.43301 11.57887 +798.1 +0.69%
Apr 20, 2022 00:00 11.4777 11.52411 11.42161 11.50232 +246.2 +0.21%
Apr 19, 2022 00:00 11.51186 11.53598 11.42865 11.47553 -363.3 -0.32%
Apr 18, 2022 00:00 11.47606 11.53675 11.46786 11.51164 +355.8 +0.31%
Apr 15, 2022 00:00 11.4656 11.50176 11.43228 11.48952 +239.2 +0.21%
Apr 14, 2022 00:00 11.45982 11.5205 11.42806 11.47969 +198.7 +0.17%
Apr 13, 2022 00:00 11.39867 11.52627 11.38991 11.47624 +775.7 +0.68%
Apr 12, 2022 00:00 11.45338 11.49313 11.3843 11.39953 -538.5 -0.47%
Apr 11, 2022 00:00 11.30143 11.49886 11.30124 11.48165 +1802.2 +1.57%
Apr 08, 2022 00:00 11.49614 11.52374 11.30566 11.34512 -1510.2 -1.33%
Apr 07, 2022 00:00 11.47905 11.54006 11.44822 11.50471 +256.6 +0.22%
Apr 06, 2022 00:00 11.45559 11.52943 11.42509 11.49374 +381.5 +0.33%
Apr 05, 2022 00:00 11.4077 11.46016 11.38791 11.43254 +248.4 +0.22%
Apr 04, 2022 00:00 11.46382 11.50825 11.32732 11.42637 -374.5 -0.33%
Apr 01, 2022 00:00 11.52979 11.58061 11.43825 11.46473 -650.6 -0.57%
Mar 31, 2022 00:00 11.24888 11.56909 11.24637 11.54324 +2943.6 +2.55%
Mar 30, 2022 00:00 11.35338 11.41242 11.24587 11.25796 -954.2 -0.85%
Mar 29, 2022 00:00 11.39562 11.42 11.28013 11.35028 -453.4 -0.40%
Mar 28, 2022 00:00 11.33739 11.44688 11.31516 11.39925 +618.6 +0.54%
Mar 25, 2022 00:00 11.41394 11.45742 11.34226 11.34226 -716.8 -0.63%
Mar 24, 2022 00:00 11.45207 11.48065 11.35259 11.43507 -170.0 -0.15%
Mar 23, 2022 00:00 11.6046 11.64415 11.45932 11.46394 -1406.6 -1.23%
Mar 22, 2022 00:00 11.50983 11.6549 11.4872 11.60836 +985.3 +0.85%
Mar 21, 2022 00:00 11.50941 11.55437 11.47915 11.50853 -8.8 -0.01%
Mar 18, 2022 00:00 11.55129 11.60062 11.50575 11.52115 -301.4 -0.26%
Mar 17, 2022 00:00 11.69215 11.75222 11.52498 11.55177 -1403.8 -1.22%
Mar 16, 2022 00:00 11.74108 11.75439 11.63006 11.68306 -580.2 -0.50%
Mar 15, 2022 00:00 11.73527 11.8186 11.70611 11.74107 +58.0 +0.05%
Mar 14, 2022 00:00 11.70031 11.78643 11.66158 11.75026 +499.5 +0.43%
Mar 11, 2022 00:00 11.71183 11.74054 11.62935 11.73314 +213.1 +0.18%
Mar 10, 2022 00:00 11.71665 11.81313 11.70552 11.70735 -93.0 -0.08%
Mar 09, 2022 00:00 11.75962 11.7785 11.69347 11.73984 -197.8 -0.17%
Mar 08, 2022 00:00 11.86355 11.88256 11.72483 11.76546 -980.9 -0.83%
Mar 07, 2022 00:00 11.88553 11.91431 11.80305 11.86413 -214.0 -0.18%
Mar 04, 2022 00:00 11.87678 11.9692 11.82191 11.83397 -428.1 -0.36%
Mar 03, 2022 00:00 11.8599 11.91615 11.84837 11.88598 +260.8 +0.22%
Mar 02, 2022 00:00 11.83917 11.90962 11.79814 11.85731 +181.4 +0.15%
Mar 01, 2022 00:00 11.8133 11.869 11.77392 11.83423 +209.3 +0.18%
Feb 28, 2022 00:00 11.98837 12.02285 11.79025 11.81586 -1725.1 -1.46%
Feb 25, 2022 00:00 11.97347 12.02901 11.84003 11.84115 -1323.2 -1.12%
Feb 24, 2022 00:00 12.03663 12.16533 11.98471 11.98471 -519.2 -0.43%
Feb 23, 2022 00:00 12.07688 12.09031 12.00489 12.04858 -283.0 -0.23%
Feb 22, 2022 00:00 12.2439 12.26286 12.03275 12.08138 -1625.2 -1.35%
Feb 21, 2022 00:00 12.20214 12.26503 12.15443 12.23963 +374.9 +0.31%
Feb 18, 2022 00:00 12.13279 12.23328 12.09931 12.21795 +851.6 +0.70%
Feb 17, 2022 00:00 12.04693 12.16578 12.04679 12.13691 +899.8 +0.74%
Feb 16, 2022 00:00 12.04488 12.08773 12.03963 12.04623 +13.5 +0.01%
Feb 15, 2022 00:00 12.0244 12.06425 11.9806 12.04298 +185.8 +0.15%
Feb 14, 2022 00:00 12.01559 12.08844 11.98055 12.02033 +47.4 +0.04%
Feb 11, 2022 00:00 11.94089 12.04388 11.94089 12.01117 +702.8 +0.59%
Feb 10, 2022 00:00 11.91767 12.01577 11.89635 11.94994 +322.7 +0.27%
Feb 09, 2022 00:00 11.9419 11.98648 11.90418 11.92694 -149.6 -0.13%
Feb 08, 2022 00:00 11.85982 11.97867 11.85982 11.95067 +908.5 +0.76%
Feb 07, 2022 00:00 11.87473 11.97112 11.87128 11.874 -7.3 -0.01%

GBPNOK Analysis

GBPNOK Currency - Real time GBPNOK currency chart and performance.

GBPNOK Volatility - GBPNOK real time currency volatility analysis.

GBPNOK Correlation - GBPNOK real time currency correlation analysis.

GBPNOK Indicators - GBPNOK real time indicators.

GBPNOK Patterns - GBPNOK real time price patterns.