Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
GBPNOK - Great Britain Pound vs Norwegian Krone
13.13
  -0.12%   -160.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 27, 2023 00:00 13.14600427497759 13.15558213899561 13.11158129560103 13.13 -160.0 -0.12%
Sep 26, 2023 00:00 13.19438230749718 13.22579270960462 13.1205 13.1487706354542 -456.1 -0.35%
Sep 25, 2023 00:00 13.1588 13.22634200332042 13.1066 13.1985 +397.0 +0.30%
Sep 24, 2023 00:00 13.13093286865306 13.16174796794702 13.108872173533 13.1589 +279.7 +0.21%
Sep 22, 2023 00:00 13.2463 13.25316346236993 13.0999 13.1551 -912.0 -0.69%
Sep 21, 2023 00:00 13.3027 13.34431143631562 2.831731E-8 13.23091026498466 -717.9 -0.54%
Sep 20, 2023 00:00 13.34621587441553 1328104564.4993 13.23198508551512 13.30335492010579 -428.6 -0.32%
Sep 19, 2023 00:00 13.3834536831682 13.41157107174111 13.29802644539987 13.34652155752541 -369.3 -0.28%
Sep 18, 2023 00:00 13.3414 13.46499448412007 13.31984666318174 13.3839 +425.0 +0.32%
Sep 15, 2023 00:00 13.32503104612317 13.37794744070203 13.2740792459417 13.34931 +242.8 +0.18%
Sep 14, 2023 00:00 13.37968312706919 13.39380873861644 13.28457167395232 13.3213 -583.8 -0.44%
Sep 13, 2023 00:00 13.33330235637825 13.39839 13.2816 13.37739790189039 +441.0 +0.33%
Sep 12, 2023 00:00 13.312 13.35807653945089 13.27851415278342 13.3338 +218.0 +0.16%
Sep 11, 2023 00:00 13.301 13.35766380803022 13.22798011896032 13.31198175184606 +109.8 +0.08%
Sep 08, 2023 00:00 13.3539633115255 13.36267554317094 13.27729487724365 13.3017 -522.6 -0.39%
Sep 07, 2023 00:00 13.38726032985605 13.40825017331073 13.3217564544692 13.3529 -343.6 -0.26%
Sep 06, 2023 00:00 13.46914904215233 13.48956973319829 13.35128420463294 13.387 -821.5 -0.61%
Sep 05, 2023 00:00 13.4235250081879 13.51781331089137 13.3277043061472 13.4719 +483.7 +0.36%
Sep 04, 2023 00:00 13.4275595659009 13.47864987193432 1.2939127E-7 13.43081223974173 +32.5 +0.02%
Sep 01, 2023 00:00 13.468128 13.48257347620048 7.42033E-7 13.4154 -527.3 -0.39%
Aug 31, 2023 00:00 13.463899 13.5518 13.430164 13.465898 +20.0 +0.01%
Aug 30, 2023 00:00 13.371477 13.4834 13.340773 13.4694 +979.2 +0.73%
Aug 29, 2023 00:00 13.50099 13.520298 13.332961 13.374011 -1269.8 -0.95%
Aug 28, 2023 00:00 13.4441 13.5474 13.363656 13.5088 +647.0 +0.48%
Aug 25, 2023 00:00 13.505259 13.514254 13.417 13.4487 -565.6 -0.42%
Aug 24, 2023 00:00 13.469511 13.547666 13.4401 13.5021 +325.9 +0.24%
Aug 23, 2023 00:00 13.527501 13.5793 13.4269 13.47 -575.0 -0.43%
Aug 22, 2023 00:00 13.546972 13.56038 13.4543 13.5275 -194.7 -0.14%
Aug 21, 2023 00:00 13.558804 13.582502 13.412165 13.547271 -115.3 -0.09%
Aug 18, 2023 00:00 13.487179 13.574368 13.414656 13.53799 +508.1 +0.38%
Aug 17, 2023 00:00 13.509779 13.5664 13.42507 13.4901 -196.8 -0.15%
Aug 16, 2023 00:00 13.367324 13.529509 13.330994 13.511921 +1446.0 +1.07%
Aug 15, 2023 00:00 13.291101 13.390573 13.2437 13.3726 +815.0 +0.61%
Aug 14, 2023 00:00 13.241207 13.360468 13.186216 13.291582 +503.8 +0.38%
Aug 11, 2023 00:00 13.067471 13.284811 13.057648 13.2203 +1528.3 +1.16%
Aug 10, 2023 00:00 12.968181 13.103516 12.912404 13.0672 +990.2 +0.76%
Aug 09, 2023 00:00 13.082 13.104399 12.937098 12.968563 -1134.4 -0.87%
Aug 08, 2023 00:00 12.96479 13.139266 12.953398 13.081996 +1172.1 +0.90%
Aug 07, 2023 00:00 12.927012 12.98648 12.872042 12.965023 +380.1 +0.29%
Aug 04, 2023 00:00 13.009196 13.022588 12.8703 12.91451 -946.9 -0.73%
Aug 03, 2023 00:00 13.084024 13.095237 12.9504 13.003077 -809.5 -0.62%
Aug 02, 2023 00:00 12.995612 13.097048 12.904257 13.082875 +872.6 +0.67%
Aug 01, 2023 00:00 12.997 13.092701 12.905534 13.0069 +99.0 +0.08%
Jul 31, 2023 00:00 13.097581 13.163062 12.937387 12.9968 -1007.8 -0.78%
Jul 28, 2023 00:00 13.002919 13.119791 12.907839 13.088 +850.8 +0.65%
Jul 27, 2023 00:00 13.0884 13.09179 12.8808 13.029023 -593.8 -0.46%
Jul 26, 2023 00:00 12.974627 13.1296 12.930556 13.088575 +1139.5 +0.87%
Jul 25, 2023 00:00 12.879027 13.044 12.850556 12.973414 +943.9 +0.73%
Jul 24, 2023 00:00 12.971579 12.99638 12.843627 12.889239 -823.4 -0.64%
Jul 21, 2023 00:00 12.9595 12.986584 12.8683 12.9523 -72.0 -0.06%
Jul 20, 2023 00:00 12.986214 12.991549 12.7937 12.959289 -269.3 -0.21%
Jul 19, 2023 00:00 13.1008 13.124677 12.868919 12.987068 -1137.3 -0.88%
Jul 18, 2023 00:00 13.152186 13.229106 13.066167 13.101 -511.9 -0.39%
Jul 17, 2023 00:00 13.1577 13.1804 13.064019 13.1552 -25.0 -0.02%
Jul 14, 2023 00:00 13.053316 13.175714 13.027089 13.133 +796.8 +0.61%
Jul 13, 2023 00:00 13.134531 13.200159 13.0038 13.052537 -819.9 -0.63%
Jul 12, 2023 00:00 13.37065 13.393305 12.962812 13.1393 -2313.5 -1.76%
Jul 11, 2023 00:00 13.459121 13.511485 13.330808 13.369398 -897.2 -0.67%
Jul 10, 2023 00:00 13.643813 13.668641 13.434746 13.47621 -1676.0 -1.24%
Jul 07, 2023 00:00 13.709189 13.75096 13.59154 13.633757 -754.3 -0.55%
Jul 06, 2023 00:00 13.564332 13.765495 13.5286 13.7094 +1450.7 +1.06%
Jul 05, 2023 00:00 13.527009 13.602978 13.4783 13.566556 +395.5 +0.29%
Jul 04, 2023 00:00 13.5685 13.597341 13.4512 13.5414 -271.0 -0.20%
Jul 03, 2023 00:00 13.6411 13.664 13.5055 13.558104 -830.0 -0.61%
Jun 30, 2023 00:00 13.621646 13.6514 13.511236 13.63071 +90.6 +0.07%
Jun 29, 2023 00:00 13.6069 13.662342 13.542329 13.621667 +147.7 +0.11%
Jun 28, 2023 00:00 13.755198 13.786972 13.5575 13.6068 -1484.0 -1.09%
Jun 27, 2023 00:00 13.643246 13.759795 13.5769 13.752406 +1091.6 +0.79%
Jun 26, 2023 00:00 13.761614 13.791113 13.547701 13.643101 -1185.1 -0.87%
Jun 23, 2023 00:00 13.572635 13.89551 13.562578 13.7656 +1929.7 +1.40%
Jun 22, 2023 00:00 13.592462 13.60735 13.394922 13.578615 -138.5 -0.10%
Jun 21, 2023 00:00 13.6904 13.739811 13.563655 13.5889 -1015.0 -0.75%
Jun 20, 2023 00:00 13.66352 13.738595 13.5987 13.685657 +221.4 +0.16%
Jun 19, 2023 00:00 13.5523 13.6916 13.5292 13.6691 +1168.0 +0.85%
Jun 16, 2023 00:00 13.406687 13.607138 13.3741 13.54339 +1367.0 +1.01%
Jun 15, 2023 00:00 13.477788 13.57664 13.293637 13.420041 -577.5 -0.43%
Jun 14, 2023 00:00 13.4255 13.573587 13.3525 13.4773 +518.0 +0.38%
Jun 13, 2023 00:00 13.510563 13.58822 13.3948 13.425791 -847.7 -0.63%
Jun 12, 2023 00:00 13.528562 13.583834 13.462094 13.510691 -178.7 -0.13%
Jun 09, 2023 00:00 13.683573 13.705241 13.493475 13.51591 -1676.6 -1.24%
Jun 08, 2023 00:00 13.740474 13.756211 13.612 13.6885 -519.7 -0.38%
Jun 07, 2023 00:00 13.781237 13.819031 13.660874 13.7441 -371.4 -0.27%
Jun 06, 2023 00:00 13.7193 13.83083 13.668325 13.7853 +660.0 +0.48%
Jun 05, 2023 00:00 13.673908 13.7474 13.6681 13.7192 +452.9 +0.33%
Jun 02, 2023 00:00 13.8449 13.865495 13.6938 13.70853 -1363.7 -0.99%
Jun 01, 2023 00:00 13.768078 13.95313 13.4761 13.847354 +792.8 +0.57%
May 31, 2023 00:00 13.8763 13.966242 13.742267 13.7675 -1088.0 -0.79%
May 30, 2023 00:00 13.705729 13.981302 13.6933 13.8766 +1708.7 +1.23%
May 29, 2023 00:00 13.6756 13.7568 13.657 13.7237 +481.0 +0.35%
May 26, 2023 00:00 13.638202 13.713298 13.6314 13.69011 +519.1 +0.38%
May 25, 2023 00:00 13.54521 13.6464 13.5117 13.6161 +708.9 +0.52%
May 24, 2023 00:00 13.603 13.662944 13.439627 13.55159 -514.1 -0.38%
May 23, 2023 00:00 13.557006 13.620105 13.510448 13.6031 +460.9 +0.34%
May 22, 2023 00:00 13.5353 13.57495 13.209 13.5564 +211.0 +0.16%
May 19, 2023 00:00 13.5458 13.564983 13.4349 13.52769 -181.1 -0.13%
May 18, 2023 00:00 13.4442 13.576571 13.4297 13.546 +1018.0 +0.75%
May 17, 2023 00:00 13.3821 13.50023 13.3459 13.4443 +622.0 +0.46%
May 16, 2023 00:00 13.268938 13.411124 13.2492 13.3822 +1132.6 +0.85%
May 15, 2023 00:00 13.2903 13.369531 13.222449 13.268477 -218.2 -0.16%
May 12, 2023 00:00 13.341257 13.422095 13.2627 13.28631 -549.5 -0.41%

GBPNOK Analysis

GBPNOK Currency - Real time GBPNOK currency chart and performance.

GBPNOK Volatility - GBPNOK real time currency volatility analysis.

GBPNOK Correlation - GBPNOK real time currency correlation analysis.

GBPNOK Indicators - GBPNOK real time indicators.

GBPNOK Patterns - GBPNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.