Historiska uppgifter

GBPNOK - Storbritanniens pund mot norska kronan
13.57371673092481
  -0.17%   -232.2 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Aug 29, 2025 00:00 13.59694 13.60652 13.50295 13.57371673092481 -232.2 -0.17%
Aug 28, 2025 00:00 13.59982 13.62739 13.564 13.59718 -26.4 -0.02%
Aug 27, 2025 00:00 13.64491 13.68982 13.58079 13.59703 -478.8 -0.35%
Aug 26, 2025 00:00 13.62549 13.71909 13.60691 13.64525 +197.6 +0.14%
Aug 25, 2025 00:00 13.59516 13.65464 13.57861 13.62594 +307.8 +0.23%
Aug 24, 2025 00:00 13.57835 13.61259 13.57316 13.59516 +168.1 +0.12%
Aug 22, 2025 00:00 13.65564 13.72297 13.58155 13.59084 -648.0 -0.48%
Aug 21, 2025 00:00 13.77642 13.78199 13.61649 13.65298 -1234.4 -0.90%
Aug 20, 2025 00:00 13.86509 13.89275 13.7329 13.77696 -881.3 -0.64%
Aug 19, 2025 00:00 13.77221 13.87326 13.74799 13.86395 +917.4 +0.66%
Aug 18, 2025 00:00 13.75505 13.84511 13.75505 13.76845 +134.0 +0.10%
Aug 17, 2025 00:00 13.7299 13.8112 13.69488995348191 13.78522 +553.2 +0.40%
Aug 15, 2025 00:00 13.79833 13.83634 13.7697 13.81402 +156.9 +0.11%
Aug 14, 2025 00:00 13.80928 13.87851 13.79734 13.81896 +96.8 +0.07%
Aug 13, 2025 00:00 13.78619 13.84658 13.77115 13.83214 +459.5 +0.33%
Aug 12, 2025 00:00 13.7315 13.82539563141907 13.7132 13.79043169544251 +589.3 +0.43%
Aug 11, 2025 00:00 13.81664 13.84041 13.70085 13.73265 -839.9 -0.61%
Aug 10, 2025 00:00 13.77139 13.81818 13.76568 13.81627 +448.8 +0.32%
Aug 08, 2025 00:00 13.72777 13.84635 13.72345 13.82045 +926.8 +0.67%
Aug 07, 2025 00:00 13.59153 13.76079 13.56784 13.72767 +1361.4 +0.99%
Aug 06, 2025 00:00 13.63635 13.64537 13.55949 13.59149 -448.6 -0.33%
Aug 05, 2025 00:00 13.61826 13.66595 13.59641 13.63638 +181.2 +0.13%
Aug 04, 2025 00:00 13.56549 13.67634 13.55789 13.62856 +630.7 +0.46%
Aug 03, 2025 00:00 13.6077 13.62251 13.58586 13.62006 +123.6 +0.09%
Aug 01, 2025 00:00 13.63398 13.64388 13.55899 13.58444 -495.4 -0.36%
Jul 31, 2025 00:00 13.65146 13.66992 13.58433 13.63417 -172.9 -0.13%
Jul 30, 2025 00:00 13.61937 13.67332 13.57882 13.65296 +335.9 +0.25%
Jul 29, 2025 00:00 13.60289 13.6657 13.58646 13.61918 +162.9 +0.12%
Jul 28, 2025 00:00 13.61955 13.69473 13.58488 13.60334 -162.1 -0.12%
Jul 27, 2025 00:00 13.57841 13.62293 13.57625 13.62016 +417.5 +0.31%
Jul 25, 2025 00:00 13.66956 13.68394 13.6297 13.63777 -317.9 -0.23%
Jul 24, 2025 00:00 13.70597 13.72059 13.63837 13.66951 -364.6 -0.27%
Jul 23, 2025 00:00 13.61303 13.73053 13.60129 13.70777 +947.4 +0.69%
Jul 22, 2025 00:00 13.70279 13.74082 13.59462 13.61336 -894.3 -0.66%
Jul 21, 2025 00:00 13.65024201061253 13.73499 13.62450533602538 13.70453 +542.9 +0.40%
Jul 20, 2025 00:00 13.61495 13.65474123760692 13.6133 13.64975 +348.0 +0.25%
Jul 18, 2025 00:00 13.81027434881906 13.81027434881906 13.6212 13.6449 -1653.7 -1.21%
Jul 17, 2025 00:00 13.6978 13.85596 13.69711 13.81201 +1142.1 +0.83%
Jul 16, 2025 00:00 13.69777 13.81671 13.68179 13.73482 +370.5 +0.27%
Jul 15, 2025 00:00 13.58733 13.73961 13.57179 13.72521 +1378.8 +1.00%
Jul 14, 2025 00:00 13.64638 13.70622 13.54145 13.60956 -368.2 -0.27%
Jul 13, 2025 00:00 13.64636 13.69534 13.62921 13.68055 +341.9 +0.25%
Jul 11, 2025 00:00 13.65169 13.72063 13.64799 13.66045 +87.6 +0.06%
Jul 10, 2025 00:00 13.70536412448522 13.7297184494722 13.65063 13.67926 -261.0 -0.19%
Jul 09, 2025 00:00 13.69133 13.74942 13.68765 13.70637 +150.4 +0.11%
Jul 08, 2025 00:00 13.75976 13.77771 13.68129 13.70962 -501.4 -0.37%
Jul 07, 2025 00:00 13.70613 13.79949 13.70273 13.76923 +631.0 +0.46%
Jul 06, 2025 00:00 13.70616 13.73606 13.70271 13.7274 +212.4 +0.15%
Jul 04, 2025 00:00 13.73619 13.78757 13.71745 13.74518 +89.9 +0.07%
Jul 03, 2025 00:00 13.72645 13.80451 13.68744 13.73499 +85.4 +0.06%
Jul 02, 2025 00:00 13.8379 13.86521 13.69719 13.72736 -1105.4 -0.81%
Jul 01, 2025 00:00 13.83563 13.85408 13.77493 13.83834 +27.1 +0.02%
Jun 30, 2025 00:00 13.80989 13.87824 13.77897 13.83571 +258.2 +0.19%
Jun 29, 2025 00:00 13.73481 13.81842 13.73481 13.80439 +695.8 +0.50%
Jun 27, 2025 00:00 13.79257 13.85734 13.78363 13.81366 +210.9 +0.15%
Jun 26, 2025 00:00 13.83694 13.88922 13.7837 13.836 -9.4 -0.01%
Jun 25, 2025 00:00 13.76605 13.85415 13.75302 13.83763 +715.8 +0.52%
Jun 24, 2025 00:00 13.64768 13.79015 13.61353 13.76402 +1163.4 +0.85%
Jun 23, 2025 00:00 13.57345 13.66419 13.56625 13.6478 +743.5 +0.54%
Jun 22, 2025 00:00 13.53171 13.57574 13.51036 13.57361 +419.0 +0.31%
Jun 20, 2025 00:00 13.51578 13.63014 13.49037 13.60719 +914.1 +0.67%
Jun 19, 2025 00:00 13.37184 13.53989 13.3537 13.51539 +1435.5 +1.06%
Jun 18, 2025 00:00 13.34467 13.41633 13.32404 13.37485 +301.8 +0.23%
Jun 17, 2025 00:00 13.43481 13.45547 13.31439 13.34459 -902.2 -0.68%
Jun 16, 2025 00:00 13.4167 13.48062 13.40179 13.44721 +305.1 +0.23%
Jun 15, 2025 00:00 13.41675 13.44529 13.40403 13.42752 +107.7 +0.08%
Jun 13, 2025 00:00 13.50761 13.53484 13.42698 13.42698 -806.3 -0.60%
Jun 12, 2025 00:00 13.62157 13.65002 13.49463 13.50924 -1123.3 -0.83%
Jun 11, 2025 00:00 13.63206 13.6594 13.57209 13.62111 -109.5 -0.08%
Jun 10, 2025 00:00 13.63321 13.65522 13.57192 13.63202 -11.9 -0.01%
Jun 09, 2025 00:00 13.66242 13.68006 13.59598 13.63389 -285.3 -0.21%
Jun 08, 2025 00:00 13.62921 13.67349 13.62918 13.66205 +328.4 +0.24%
Jun 06, 2025 00:00 13.66233 13.69029 13.64425 13.67604 +137.1 +0.10%
Jun 05, 2025 00:00 13.69684 13.72662 13.63742 13.66219 -346.5 -0.25%
Jun 04, 2025 00:00 13.70491 13.73245 13.65719 13.69632 -85.9 -0.06%
Jun 03, 2025 00:00 13.63689 13.73435 13.62781 13.70695 +700.6 +0.51%
Jun 02, 2025 00:00 13.74696 13.7508 13.61358 13.63645 -1105.1 -0.81%
Jun 01, 2025 00:00 13.68437 13.74687 13.68437 13.74647 +621.0 +0.45%
May 30, 2025 00:00 13.66041 13.78528 13.64481 13.73854 +781.3 +0.57%
May 29, 2025 00:00 13.72734 13.72734 13.62535 13.65961 -677.3 -0.50%
May 28, 2025 00:00 13.71217 13.75286 13.67277 13.72703 +148.6 +0.11%
May 27, 2025 00:00 13.68442 13.73565 13.67813 13.71004 +256.2 +0.19%
May 26, 2025 00:00 13.67803 13.70156 13.64207 13.68335 +53.2 +0.04%
May 25, 2025 00:00 13.62427 13.69314 13.62427 13.67804 +537.7 +0.39%
May 23, 2025 00:00 13.68796 13.74519 13.62927 13.66243 -255.3 -0.19%
May 22, 2025 00:00 13.64988 13.71488 13.62665 13.68771 +378.3 +0.28%
May 21, 2025 00:00 13.72402 13.76288 13.57882 13.64762 -764.0 -0.56%
May 20, 2025 00:00 13.76524 13.78198 13.67999 13.72378 -414.6 -0.30%
May 19, 2025 00:00 13.80183 13.83218 13.72884 13.76151 -403.2 -0.29%
May 18, 2025 00:00 13.77876 13.80594 13.75623 13.79729 +185.3 +0.13%
May 16, 2025 00:00 13.85405 13.86453 13.78331 13.79784 -562.1 -0.41%
May 15, 2025 00:00 13.76901 13.86845 13.76635 13.85197 +829.6 +0.60%
May 14, 2025 00:00 13.78772 13.78801 13.70588 13.76627 -214.5 -0.16%
May 13, 2025 00:00 13.76323 13.78977 13.72631 13.78918 +259.5 +0.19%
May 12, 2025 00:00 13.76615 13.79324 13.71834 13.75965 -65.0 -0.05%
May 11, 2025 00:00 13.77389 13.7929 13.73242 13.76546 -84.3 -0.06%
May 09, 2025 00:00 13.80736 13.82929 13.74482 13.77586 -315.0 -0.23%
May 08, 2025 00:00 13.76476 13.8377 13.70677 13.80631 +415.5 +0.30%
May 07, 2025 00:00 13.70243 13.77828 13.6929 13.76443 +620.0 +0.45%
May 06, 2025 00:00 13.81979 13.85849 13.68561 13.70243 -1173.6 -0.86%

GBPNOK Analys

GBPNOK Valuta - Valutadiagram och prestanda i realtid GBPNOK.

GBPNOK Volatilitet - GBPNOK Analys av valutavolatilitet i realtid.

GBPNOK Korrelation - GBPNOK Analys av valutakorrelation i realtid.

GBPNOK Indikatorer - GBPNOK indikatorer i realtid.

GBPNOK Patterns - GBPNOK prismönster i realtid.