Historical Data

CSV
GBPNOK - Great Britain Pound vs Norwegian Krone
13.57371673092481
  -0.17%   -232.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Aug 29, 2025 00:00 13.59694 13.60652 13.50295 13.57371673092481 -232.2 -0.17%
Aug 28, 2025 00:00 13.59982 13.62739 13.564 13.59718 -26.4 -0.02%
Aug 27, 2025 00:00 13.64491 13.68982 13.58079 13.59703 -478.8 -0.35%
Aug 26, 2025 00:00 13.62549 13.71909 13.60691 13.64525 +197.6 +0.14%
Aug 25, 2025 00:00 13.59516 13.65464 13.57861 13.62594 +307.8 +0.23%
Aug 24, 2025 00:00 13.57835 13.61259 13.57316 13.59516 +168.1 +0.12%
Aug 22, 2025 00:00 13.65564 13.72297 13.58155 13.59084 -648.0 -0.48%
Aug 21, 2025 00:00 13.77642 13.78199 13.61649 13.65298 -1234.4 -0.90%
Aug 20, 2025 00:00 13.86509 13.89275 13.7329 13.77696 -881.3 -0.64%
Aug 19, 2025 00:00 13.77221 13.87326 13.74799 13.86395 +917.4 +0.66%
Aug 18, 2025 00:00 13.75505 13.84511 13.75505 13.76845 +134.0 +0.10%
Aug 17, 2025 00:00 13.7299 13.8112 13.69488995348191 13.78522 +553.2 +0.40%
Aug 15, 2025 00:00 13.79833 13.83634 13.7697 13.81402 +156.9 +0.11%
Aug 14, 2025 00:00 13.80928 13.87851 13.79734 13.81896 +96.8 +0.07%
Aug 13, 2025 00:00 13.78619 13.84658 13.77115 13.83214 +459.5 +0.33%
Aug 12, 2025 00:00 13.7315 13.82539563141907 13.7132 13.79043169544251 +589.3 +0.43%
Aug 11, 2025 00:00 13.81664 13.84041 13.70085 13.73265 -839.9 -0.61%
Aug 10, 2025 00:00 13.77139 13.81818 13.76568 13.81627 +448.8 +0.32%
Aug 08, 2025 00:00 13.72777 13.84635 13.72345 13.82045 +926.8 +0.67%
Aug 07, 2025 00:00 13.59153 13.76079 13.56784 13.72767 +1361.4 +0.99%
Aug 06, 2025 00:00 13.63635 13.64537 13.55949 13.59149 -448.6 -0.33%
Aug 05, 2025 00:00 13.61826 13.66595 13.59641 13.63638 +181.2 +0.13%
Aug 04, 2025 00:00 13.56549 13.67634 13.55789 13.62856 +630.7 +0.46%
Aug 03, 2025 00:00 13.6077 13.62251 13.58586 13.62006 +123.6 +0.09%
Aug 01, 2025 00:00 13.63398 13.64388 13.55899 13.58444 -495.4 -0.36%
Jul 31, 2025 00:00 13.65146 13.66992 13.58433 13.63417 -172.9 -0.13%
Jul 30, 2025 00:00 13.61937 13.67332 13.57882 13.65296 +335.9 +0.25%
Jul 29, 2025 00:00 13.60289 13.6657 13.58646 13.61918 +162.9 +0.12%
Jul 28, 2025 00:00 13.61955 13.69473 13.58488 13.60334 -162.1 -0.12%
Jul 27, 2025 00:00 13.57841 13.62293 13.57625 13.62016 +417.5 +0.31%
Jul 25, 2025 00:00 13.66956 13.68394 13.6297 13.63777 -317.9 -0.23%
Jul 24, 2025 00:00 13.70597 13.72059 13.63837 13.66951 -364.6 -0.27%
Jul 23, 2025 00:00 13.61303 13.73053 13.60129 13.70777 +947.4 +0.69%
Jul 22, 2025 00:00 13.70279 13.74082 13.59462 13.61336 -894.3 -0.66%
Jul 21, 2025 00:00 13.65024201061253 13.73499 13.62450533602538 13.70453 +542.9 +0.40%
Jul 20, 2025 00:00 13.61495 13.65474123760692 13.6133 13.64975 +348.0 +0.25%
Jul 18, 2025 00:00 13.81027434881906 13.81027434881906 13.6212 13.6449 -1653.7 -1.21%
Jul 17, 2025 00:00 13.6978 13.85596 13.69711 13.81201 +1142.1 +0.83%
Jul 16, 2025 00:00 13.69777 13.81671 13.68179 13.73482 +370.5 +0.27%
Jul 15, 2025 00:00 13.58733 13.73961 13.57179 13.72521 +1378.8 +1.00%
Jul 14, 2025 00:00 13.64638 13.70622 13.54145 13.60956 -368.2 -0.27%
Jul 13, 2025 00:00 13.64636 13.69534 13.62921 13.68055 +341.9 +0.25%
Jul 11, 2025 00:00 13.65169 13.72063 13.64799 13.66045 +87.6 +0.06%
Jul 10, 2025 00:00 13.70536412448522 13.7297184494722 13.65063 13.67926 -261.0 -0.19%
Jul 09, 2025 00:00 13.69133 13.74942 13.68765 13.70637 +150.4 +0.11%
Jul 08, 2025 00:00 13.75976 13.77771 13.68129 13.70962 -501.4 -0.37%
Jul 07, 2025 00:00 13.70613 13.79949 13.70273 13.76923 +631.0 +0.46%
Jul 06, 2025 00:00 13.70616 13.73606 13.70271 13.7274 +212.4 +0.15%
Jul 04, 2025 00:00 13.73619 13.78757 13.71745 13.74518 +89.9 +0.07%
Jul 03, 2025 00:00 13.72645 13.80451 13.68744 13.73499 +85.4 +0.06%
Jul 02, 2025 00:00 13.8379 13.86521 13.69719 13.72736 -1105.4 -0.81%
Jul 01, 2025 00:00 13.83563 13.85408 13.77493 13.83834 +27.1 +0.02%
Jun 30, 2025 00:00 13.80989 13.87824 13.77897 13.83571 +258.2 +0.19%
Jun 29, 2025 00:00 13.73481 13.81842 13.73481 13.80439 +695.8 +0.50%
Jun 27, 2025 00:00 13.79257 13.85734 13.78363 13.81366 +210.9 +0.15%
Jun 26, 2025 00:00 13.83694 13.88922 13.7837 13.836 -9.4 -0.01%
Jun 25, 2025 00:00 13.76605 13.85415 13.75302 13.83763 +715.8 +0.52%
Jun 24, 2025 00:00 13.64768 13.79015 13.61353 13.76402 +1163.4 +0.85%
Jun 23, 2025 00:00 13.57345 13.66419 13.56625 13.6478 +743.5 +0.54%
Jun 22, 2025 00:00 13.53171 13.57574 13.51036 13.57361 +419.0 +0.31%
Jun 20, 2025 00:00 13.51578 13.63014 13.49037 13.60719 +914.1 +0.67%
Jun 19, 2025 00:00 13.37184 13.53989 13.3537 13.51539 +1435.5 +1.06%
Jun 18, 2025 00:00 13.34467 13.41633 13.32404 13.37485 +301.8 +0.23%
Jun 17, 2025 00:00 13.43481 13.45547 13.31439 13.34459 -902.2 -0.68%
Jun 16, 2025 00:00 13.4167 13.48062 13.40179 13.44721 +305.1 +0.23%
Jun 15, 2025 00:00 13.41675 13.44529 13.40403 13.42752 +107.7 +0.08%
Jun 13, 2025 00:00 13.50761 13.53484 13.42698 13.42698 -806.3 -0.60%
Jun 12, 2025 00:00 13.62157 13.65002 13.49463 13.50924 -1123.3 -0.83%
Jun 11, 2025 00:00 13.63206 13.6594 13.57209 13.62111 -109.5 -0.08%
Jun 10, 2025 00:00 13.63321 13.65522 13.57192 13.63202 -11.9 -0.01%
Jun 09, 2025 00:00 13.66242 13.68006 13.59598 13.63389 -285.3 -0.21%
Jun 08, 2025 00:00 13.62921 13.67349 13.62918 13.66205 +328.4 +0.24%
Jun 06, 2025 00:00 13.66233 13.69029 13.64425 13.67604 +137.1 +0.10%
Jun 05, 2025 00:00 13.69684 13.72662 13.63742 13.66219 -346.5 -0.25%
Jun 04, 2025 00:00 13.70491 13.73245 13.65719 13.69632 -85.9 -0.06%
Jun 03, 2025 00:00 13.63689 13.73435 13.62781 13.70695 +700.6 +0.51%
Jun 02, 2025 00:00 13.74696 13.7508 13.61358 13.63645 -1105.1 -0.81%
Jun 01, 2025 00:00 13.68437 13.74687 13.68437 13.74647 +621.0 +0.45%
May 30, 2025 00:00 13.66041 13.78528 13.64481 13.73854 +781.3 +0.57%
May 29, 2025 00:00 13.72734 13.72734 13.62535 13.65961 -677.3 -0.50%
May 28, 2025 00:00 13.71217 13.75286 13.67277 13.72703 +148.6 +0.11%
May 27, 2025 00:00 13.68442 13.73565 13.67813 13.71004 +256.2 +0.19%
May 26, 2025 00:00 13.67803 13.70156 13.64207 13.68335 +53.2 +0.04%
May 25, 2025 00:00 13.62427 13.69314 13.62427 13.67804 +537.7 +0.39%
May 23, 2025 00:00 13.68796 13.74519 13.62927 13.66243 -255.3 -0.19%
May 22, 2025 00:00 13.64988 13.71488 13.62665 13.68771 +378.3 +0.28%
May 21, 2025 00:00 13.72402 13.76288 13.57882 13.64762 -764.0 -0.56%
May 20, 2025 00:00 13.76524 13.78198 13.67999 13.72378 -414.6 -0.30%
May 19, 2025 00:00 13.80183 13.83218 13.72884 13.76151 -403.2 -0.29%
May 18, 2025 00:00 13.77876 13.80594 13.75623 13.79729 +185.3 +0.13%
May 16, 2025 00:00 13.85405 13.86453 13.78331 13.79784 -562.1 -0.41%
May 15, 2025 00:00 13.76901 13.86845 13.76635 13.85197 +829.6 +0.60%
May 14, 2025 00:00 13.78772 13.78801 13.70588 13.76627 -214.5 -0.16%
May 13, 2025 00:00 13.76323 13.78977 13.72631 13.78918 +259.5 +0.19%
May 12, 2025 00:00 13.76615 13.79324 13.71834 13.75965 -65.0 -0.05%
May 11, 2025 00:00 13.77389 13.7929 13.73242 13.76546 -84.3 -0.06%
May 09, 2025 00:00 13.80736 13.82929 13.74482 13.77586 -315.0 -0.23%
May 08, 2025 00:00 13.76476 13.8377 13.70677 13.80631 +415.5 +0.30%
May 07, 2025 00:00 13.70243 13.77828 13.6929 13.76443 +620.0 +0.45%
May 06, 2025 00:00 13.81979 13.85849 13.68561 13.70243 -1173.6 -0.86%

GBPNOK Analysis

GBPNOK Currency - Real time GBPNOK currency chart and performance.

GBPNOK Volatility - GBPNOK real time currency volatility analysis.

GBPNOK Correlation - GBPNOK real time currency correlation analysis.

GBPNOK Indicators - GBPNOK real time indicators.

GBPNOK Patterns - GBPNOK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
Forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Economic Indicators
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.