ข้อมูลที่ผ่านมา
GBPNOK - ปอนด์บริเตนใหญ่กับโครนนอร์เวย์
13.66685785857262
+0.38% +519.8 pips
13.66685785857262
+0.38% +519.8 pips
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 00:00 | 13.61487372909151 | 13.70721219470758 | 13.5998 | 13.66685785857262 | +519.8 | +0.38% |
| Apr 15, 2024 00:00 | 13.5429 | 13.67142940866202 | 13.52619477048126 | 13.59452240939015 | +516.2 | +0.38% |
| Apr 14, 2024 00:00 | 13.5488 | 13.56609106282879 | 13.5284 | 13.54361285037159 | -51.9 | -0.04% |
| Apr 12, 2024 00:00 | 13.58390345820482 | 13.62042170157406 | 13.35120182466811 | 13.564 | -199.0 | -0.15% |
| Apr 11, 2024 00:00 | 13.5859287919373 | 13.63123260474697 | 13.53172634024741 | 13.5815 | -44.3 | -0.03% |
| Apr 10, 2024 00:00 | 13.528 | 13.61798985648502 | 13.46014133037435 | 13.58640732505821 | +584.1 | +0.43% |
| Apr 09, 2024 00:00 | 13.51166760862092 | 13.54947506101905 | 13.44607216825647 | 13.5285 | +168.3 | +0.12% |
| Apr 08, 2024 00:00 | 13.57392221658828 | 13.59177725895718 | 13.4709 | 13.51068875306621 | -632.3 | -0.47% |
| Apr 07, 2024 00:00 | 13.5448394034235 | 13.57823938079918 | 13.5147 | 13.57407795962139 | +292.4 | +0.22% |
| Apr 05, 2024 00:00 | 13.56200719834374 | 13.60669 | 13.45812853836152 | 13.55179 | -102.2 | -0.08% |
| Apr 04, 2024 00:00 | 13.54363622568389 | 13.58917216031737 | 13.4946 | 13.56044020132154 | +168.0 | +0.12% |
| Apr 03, 2024 00:00 | 13.61978895980659 | 136335403581.9655 | 13.51777926968096 | 13.55962574492053 | -601.6 | -0.44% |
| Apr 02, 2024 00:00 | 13.75420495773134 | 13.76743738765063 | 13.4182690623796 | 13.6243 | -1299.0 | -0.95% |
| Apr 01, 2024 00:00 | 13.7009 | 13.78172458172458 | 13.65897317325872 | 13.75443864763652 | +535.4 | +0.39% |
| Mar 29, 2024 00:00 | 13.67702698751499 | 13.73757525054262 | 13.57528510439207 | 13.63989 | -371.4 | -0.27% |
| Mar 28, 2024 00:00 | 13.62536904136764 | 13.71045 | 13.6033 | 13.67726089880413 | +518.9 | +0.38% |
| Mar 27, 2024 00:00 | 13.57869029230904 | 13.6395 | 13.5708942615788 | 13.6226 | +439.1 | +0.32% |
| Mar 26, 2024 00:00 | 13.5409792101489 | 13.588651478895 | 13.4922 | 13.57806999137348 | +370.9 | +0.27% |
| Mar 25, 2024 00:00 | 13.54328377346614 | 13.57730564268806 | 13.42787833551036 | 13.54161516755673 | -16.7 | -0.01% |
| Mar 22, 2024 00:00 | 13.50055364531733 | 13.56489305903608 | 13.36744397440828 | 13.5433 | +427.5 | +0.32% |
| Mar 21, 2024 00:00 | 13.49501532845007 | 13.53645121737607 | 13.41516590439013 | 13.5 | +49.8 | +0.04% |
| Mar 20, 2024 00:00 | 13.52703406848826 | 13.58060094886663 | 13.42790090654244 | 13.50381456085746 | -232.2 | -0.17% |
| Mar 19, 2024 00:00 | 13.55008310119619 | 13.59052871035842 | 13.49862468543337 | 13.5305 | -195.8 | -0.14% |
| Mar 18, 2024 00:00 | 13.52353825368325 | 13.57473511678277 | 13.457 | 13.5485 | +249.6 | +0.18% |
| Mar 15, 2024 00:00 | 13.46665261333427 | 13.53635140667954 | 13.4539 | 13.49659 | +299.4 | +0.22% |
| Mar 14, 2024 00:00 | 13.40390121898484 | 13.48596193265008 | 13.3887 | 13.46641839112766 | +625.2 | +0.46% |
| Mar 13, 2024 00:00 | 13.44612412177986 | 13.46720135819454 | 13.3262657136679 | 13.40405663629936 | -420.7 | -0.31% |
| Mar 12, 2024 00:00 | 13.38100794511713 | 13.47717 | 13.33118691977926 | 13.44565573770492 | +646.5 | +0.48% |
| Mar 11, 2024 00:00 | 13.39537369892625 | 13.45047870778267 | 13.33865275253562 | 13.3838 | -115.7 | -0.09% |
| Mar 08, 2024 00:00 | 13.31914072098003 | 13.41069518716578 | 13.2845 | 13.38805225304565 | +689.1 | +0.51% |
| Mar 07, 2024 00:00 | 13.34451169638475 | 13.36225974177718 | 13.28558070884566 | 13.31882854000421 | -256.8 | -0.19% |
| Mar 06, 2024 00:00 | 13.42772547206797 | 13.44515268046849 | 13.23620760114426 | 13.34427800238368 | -834.5 | -0.63% |
| Mar 05, 2024 00:00 | 13.41119801713958 | 13.47959 | 13.35539298882191 | 13.4308 | +196.0 | +0.15% |
| Mar 04, 2024 00:00 | 13.31217487257632 | 13.42120521363025 | 13.2885 | 13.40808894448569 | +959.1 | +0.72% |
| Mar 01, 2024 00:00 | 13.39593229449674 | 13.43250978330705 | 13.2823 | 13.3012 | -947.3 | -0.71% |
| Feb 29, 2024 00:00 | 13.41039658898429 | 13.44796818704708 | 13.35396498034015 | 13.40514264680966 | -52.5 | -0.04% |
| Feb 28, 2024 00:00 | 13.34875315804248 | 13.4241 | 13.33797660818714 | 13.41039658898429 | +616.4 | +0.46% |
| Feb 27, 2024 00:00 | 13.3168878236979 | 13.37901689169443 | 1.4424141E-7 | 13.34761860203986 | +307.3 | +0.23% |
| Feb 26, 2024 00:00 | 13.34783932544795 | 13.37701714352583 | 13.18884511520791 | 13.3296 | -182.4 | -0.14% |
| Feb 23, 2024 00:00 | 13.28866509936021 | 13.3831954243923 | 13.2694 | 13.3476 | +589.3 | +0.44% |
| Feb 22, 2024 00:00 | 13.2380017987082 | 13.3163 | 13.18627650956647 | 13.2899 | +519.0 | +0.39% |
| Feb 21, 2024 00:00 | 13.23849455458554 | 13.26740764955868 | 13.20394756051272 | 13.2401 | +16.1 | +0.01% |
| Feb 20, 2024 00:00 | 13.20191577594767 | 13.26773910500146 | 13.17823273848454 | 13.2327807202462 | +308.6 | +0.23% |
| Feb 19, 2024 00:00 | 13.24225432816273 | 13.26540556368961 | 13.16212221241989 | 13.20129198815483 | -409.6 | -0.31% |
| Feb 16, 2024 00:00 | 13.25085372128924 | 13.29108222879938 | 13.18561522900808 | 13.24550786160764 | -53.5 | -0.04% |
| Feb 15, 2024 00:00 | 13.29265936330794 | 13.31221 | 13.22317094566934 | 13.2505423437436 | -421.2 | -0.32% |
| Feb 14, 2024 00:00 | 13.43170381866065 | 13.45195716982131 | 13.22162041889415 | 13.29091452025599 | -1407.9 | -1.06% |
| Feb 13, 2024 00:00 | 13.25991395984011 | 13.45580279437362 | 13.23496339677892 | 13.43217409706546 | +1722.6 | +1.28% |
| Feb 12, 2024 00:00 | 13.31728867511615 | 13.32885458301391 | 13.1844476999707 | 13.25932785520871 | -579.6 | -0.44% |
| Feb 09, 2024 00:00 | 13.39634881787417 | 13.42027525622255 | 13.2924 | 13.3121 | -842.5 | -0.63% |
| Feb 08, 2024 00:00 | 13.35639793766112 | 13.4279 | 13.2571361612374 | 13.39456889586285 | +381.7 | +0.28% |
| Feb 07, 2024 00:00 | 13.34132424103952 | 13.40815308894012 | 13.2859828188957 | 13.35671137203893 | +153.9 | +0.12% |
| Feb 06, 2024 00:00 | 13.39671056086163 | 13.4305252760227 | 13.30794100764933 | 13.34446436312934 | -522.5 | -0.39% |
| Feb 05, 2024 00:00 | 13.3999 | 13.42833957042858 | 13.32483458984706 | 13.4000723479235 | +1.7 | +0.00% |
| Feb 02, 2024 00:00 | 13.28994637676913 | 13.44577565045199 | 13.05436449856566 | 13.40874758475321 | +1188.0 | +0.89% |
| Feb 01, 2024 00:00 | 13.328115098458 | 13.34150906861163 | 13.2361 | 13.295 | -331.2 | -0.25% |
| Jan 31, 2024 00:00 | 13.24938829507007 | 13.36112870311731 | 13.2161 | 13.33084921603605 | +814.6 | +0.61% |
| Jan 30, 2024 00:00 | 13.24282621577382 | 13.32349669184379 | 13.2037 | 13.24899904001499 | +61.7 | +0.05% |
| Jan 29, 2024 00:00 | 13.2376 | 13.28705469524754 | 13.20690566727284 | 13.2411 | +35.0 | +0.03% |
| Jan 26, 2024 00:00 | 13.25855675900488 | 13.30281723151924 | 13.2061 | 13.23096728889929 | -275.9 | -0.21% |
| Jan 25, 2024 00:00 | 13.30787302180977 | 13.32936651742399 | 13.20307832870647 | 13.26350935770144 | -443.6 | -0.33% |
| Jan 24, 2024 00:00 | 13.31999181741138 | 13.36068525989593 | 13.24545082685678 | 13.31517800790107 | -48.1 | -0.04% |
| Jan 23, 2024 00:00 | 13.365 | 13.38565830262619 | 13.2759100204499 | 13.32748855885396 | -375.1 | -0.28% |
| Jan 22, 2024 00:00 | 13.31574651664432 | 13.38577 | 13.3046 | 13.3652 | +494.5 | +0.37% |
| Jan 19, 2024 00:00 | 13.37618291001706 | 13.38138986493585 | 13.25106427585564 | 13.32769974940265 | -484.8 | -0.36% |
| Jan 18, 2024 00:00 | 13.3104 | 13.38637611731028 | 13.28147833326541 | 13.37774506195559 | +673.5 | +0.50% |
| Jan 17, 2024 00:00 | 13.22010664374252 | 13.35407502479435 | 13.18992901044511 | 13.31242722064372 | +923.2 | +0.69% |
| Jan 16, 2024 00:00 | 13.15987034713509 | 13.26127142749118 | 13.13657856520476 | 13.2176 | +577.3 | +0.44% |
| Jan 15, 2024 00:00 | 13.1009 | 13.19263176244988 | 13.05941169631438 | 13.16753993610224 | +666.4 | +0.51% |
| Jan 12, 2024 00:00 | 13.1495724009541 | 13.16125127309763 | 13.0805 | 13.1118 | -377.7 | -0.29% |
| Jan 11, 2024 00:00 | 13.18279632328605 | 13.20385945537505 | 13.09655657716442 | 13.1459 | -369.0 | -0.28% |
| Jan 10, 2024 00:00 | 13.16893687031643 | 13.19863872886081 | 13.10329249172522 | 13.18739257676406 | +184.6 | +0.14% |
| Jan 09, 2024 00:00 | 13.19856633326933 | 13.23550905938348 | 13.11957944865959 | 13.16955222492239 | -290.1 | -0.22% |
| Jan 08, 2024 00:00 | 13.0984 | 13.24184957803089 | 13.0841 | 13.2022 | +1038.0 | +0.79% |
| Jan 05, 2024 00:00 | 13.04627575460933 | 13.1511553757145 | 13.0044 | 13.08084207594467 | +345.7 | +0.26% |
| Jan 04, 2024 00:00 | 13.09549493121767 | 13.12062631109257 | 13.00135562584727 | 13.05172064249677 | -437.7 | -0.34% |
| Jan 03, 2024 00:00 | 13.05869323196373 | 13.16094221397076 | 12.9613 | 13.0955750159485 | +368.8 | +0.28% |
| Jan 02, 2024 00:00 | 12.91114173841337 | 13.07839145554473 | 12.89377990430622 | 13.06584366887799 | +1547.0 | +1.18% |
| Jan 01, 2024 00:00 | 12.94874012569913 | 13.0182 | 12.8602 | 12.93400681554775 | -147.3 | -0.11% |
| Dec 29, 2023 00:00 | 12.9733 | 13.01455143178476 | 12.8732 | 12.9465 | -268.0 | -0.21% |
| Dec 28, 2023 00:00 | 12.91468276831601 | 13.00201438848921 | 12.879 | 12.95773335250971 | +430.5 | +0.33% |
| Dec 27, 2023 00:00 | 12.89605098624501 | 12.9625 | 12.84664786787132 | 12.9226 | +265.5 | +0.21% |
| Dec 26, 2023 00:00 | 12.91207074462872 | 13.03989993313505 | 12.83431522879509 | 12.90799080311404 | -40.8 | -0.03% |
| Dec 25, 2023 00:00 | 12.8162 | 13.0238 | 11.86365444368223 | 12.9363 | +1201.0 | +0.93% |
| Dec 22, 2023 00:00 | 13.0234 | 13.07355644182417 | 12.8861 | 12.95301 | -703.9 | -0.54% |
| Dec 21, 2023 00:00 | 13.05935482380661 | 13.08893709327549 | 12.96959118899085 | 13.0234 | -359.5 | -0.28% |
| Dec 20, 2023 00:00 | 13.06848393847866 | 13.1134 | 12.9706 | 13.0695 | +10.2 | +0.01% |
| Dec 19, 2023 00:00 | 13.15043140888297 | 13.22016376742943 | 13.03399380876743 | 13.07267667690881 | -777.5 | -0.59% |
| Dec 18, 2023 00:00 | 13.26936071970644 | 131542830769.8107 | 13.0808 | 13.15329684649466 | -1160.6 | -0.88% |
| Dec 15, 2023 00:00 | 13.39989080686755 | 13.42368517623211 | 13.2353 | 13.27171 | -1281.8 | -0.97% |
| Dec 14, 2023 00:00 | 13.59217378193754 | 13.605359317905 | 13.3121 | 13.40012313268127 | -1920.5 | -1.43% |
| Dec 13, 2023 00:00 | 13.77343227120617 | 13.78540598005101 | 13.44928713123978 | 13.5995 | -1739.3 | -1.28% |
| Dec 12, 2023 00:00 | 13.75139200653004 | 13.79792012584113 | 13.6687 | 13.7705 | +191.1 | +0.14% |
| Dec 11, 2023 00:00 | 13.6794 | 13.79343398034987 | 13.61648430357486 | 13.75100574880185 | +716.1 | +0.52% |
| Dec 08, 2023 00:00 | 13.68132714249049 | 13.71099560735724 | 13.6281 | 13.6882 | +68.7 | +0.05% |
| Dec 07, 2023 00:00 | 13.7752 | 13.7915 | 13.51079363228177 | 13.6807 | -945.0 | -0.69% |
| Dec 06, 2023 00:00 | 13.7552 | 13.82448741164788 | 13.7223511575019 | 13.7747 | +195.0 | +0.14% |
| Dec 05, 2023 00:00 | 13.69152935553626 | 13.77029078593951 | 13.6702 | 13.75630958076147 | +647.8 | +0.47% |
| Dec 04, 2023 00:00 | 13.5305 | 13.71945142244319 | 13.5139423189014 | 13.6925 | +1620.0 | +1.18% |
| Dec 01, 2023 00:00 | 13.64396126862643 | 13.6518244916183 | 13.5002 | 13.5641 | -798.6 | -0.59% |
GBPNOK การวิเคราะห์
GBPNOK สกุลเงิน - GBPNOK แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
GBPNOK ความผันผวน - GBPNOK การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
GBPNOK ความสัมพันธ์ - GBPNOK การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
GBPNOK ตัวบ่งชี้ - GBPNOK ตัวบ่งชี้แบบเรียลไทม์
GBPNOK รูปแบบ - GBPNOK รูปแบบราคาตามเวลาจริง
