Advertisement
Historiska uppgifter
13.74518
+0.07% +89.9 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 13.73619 | 13.78755 | 13.71745 | 13.74518 | +89.9 | +0.07% |
| Jul 03, 2025 00:00 | 13.72645 | 13.80451 | 13.68744 | 13.73499 | +85.4 | +0.06% |
| Jul 02, 2025 00:00 | 13.8379 | 13.86521 | 13.69719 | 13.72736 | -1105.4 | -0.81% |
| Jul 01, 2025 00:00 | 13.83563 | 13.85408 | 13.77493 | 13.83834 | +27.1 | +0.02% |
| Jun 30, 2025 00:00 | 13.80989 | 13.87824 | 13.77897 | 13.83571 | +258.2 | +0.19% |
| Jun 29, 2025 00:00 | 13.73481 | 13.81842 | 13.73481 | 13.80439 | +695.8 | +0.50% |
| Jun 27, 2025 00:00 | 13.79257 | 13.85734 | 13.78363 | 13.81366 | +210.9 | +0.15% |
| Jun 26, 2025 00:00 | 13.80987 | 13.88957 | 13.79355 | 13.82201 | +121.4 | +0.09% |
| Jun 25, 2025 00:00 | 13.76605 | 13.85415 | 13.75302 | 13.83763 | +715.8 | +0.52% |
| Jun 24, 2025 00:00 | 13.64768 | 13.79015 | 13.61353 | 13.76402 | +1163.4 | +0.85% |
| Jun 23, 2025 00:00 | 13.57345 | 13.66419 | 13.56625 | 13.6478 | +743.5 | +0.54% |
| Jun 22, 2025 00:00 | 13.53171 | 13.57574 | 13.51036 | 13.57361 | +419.0 | +0.31% |
| Jun 20, 2025 00:00 | 13.51578 | 13.63014 | 13.49037 | 13.60719 | +914.1 | +0.67% |
| Jun 19, 2025 00:00 | 13.37184 | 13.53989 | 13.3537 | 13.51539 | +1435.5 | +1.06% |
| Jun 18, 2025 00:00 | 13.34467 | 13.41633 | 13.32404 | 13.37485 | +301.8 | +0.23% |
| Jun 17, 2025 00:00 | 13.43481 | 13.45547 | 13.31439 | 13.34459 | -902.2 | -0.68% |
| Jun 16, 2025 00:00 | 13.4167 | 13.48062 | 13.40179 | 13.44721 | +305.1 | +0.23% |
| Jun 15, 2025 00:00 | 13.41675 | 13.44529 | 13.40403 | 13.42752 | +107.7 | +0.08% |
| Jun 13, 2025 00:00 | 13.50761 | 13.53484 | 13.42698 | 13.42698 | -806.3 | -0.60% |
| Jun 12, 2025 00:00 | 13.62157 | 13.65002 | 13.49463 | 13.50924 | -1123.3 | -0.83% |
| Jun 11, 2025 00:00 | 13.63206 | 13.6594 | 13.57209 | 13.62111 | -109.5 | -0.08% |
| Jun 10, 2025 00:00 | 13.63321 | 13.65522 | 13.57192 | 13.63202 | -11.9 | -0.01% |
| Jun 09, 2025 00:00 | 13.66242 | 13.68006 | 13.59598 | 13.63389 | -285.3 | -0.21% |
| Jun 08, 2025 00:00 | 13.62921 | 13.67349 | 13.62918 | 13.66205 | +328.4 | +0.24% |
| Jun 06, 2025 00:00 | 13.66233 | 13.69029 | 13.64425 | 13.67604 | +137.1 | +0.10% |
| Jun 05, 2025 00:00 | 13.69684 | 13.72662 | 13.63742 | 13.66219 | -346.5 | -0.25% |
| Jun 04, 2025 00:00 | 13.70491 | 13.73245 | 13.65719 | 13.69632 | -85.9 | -0.06% |
| Jun 03, 2025 00:00 | 13.63689 | 13.73435 | 13.62781 | 13.70695 | +700.6 | +0.51% |
| Jun 02, 2025 00:00 | 13.74696 | 13.7508 | 13.61358 | 13.63645 | -1105.1 | -0.81% |
| Jun 01, 2025 00:00 | 13.68437 | 13.74687 | 13.68437 | 13.74647 | +621.0 | +0.45% |
| May 30, 2025 00:00 | 13.66041 | 13.78528 | 13.64481 | 13.73854 | +781.3 | +0.57% |
| May 29, 2025 00:00 | 13.72734 | 13.72734 | 13.62535 | 13.65961 | -677.3 | -0.50% |
| May 28, 2025 00:00 | 13.71217 | 13.75286 | 13.67277 | 13.72703 | +148.6 | +0.11% |
| May 27, 2025 00:00 | 13.68442 | 13.73565 | 13.67813 | 13.71004 | +256.2 | +0.19% |
| May 26, 2025 00:00 | 13.67803 | 13.70156 | 13.64207 | 13.68335 | +53.2 | +0.04% |
| May 25, 2025 00:00 | 13.62427 | 13.69314 | 13.62427 | 13.67804 | +537.7 | +0.39% |
| May 23, 2025 00:00 | 13.68796 | 13.74519 | 13.62927 | 13.66243 | -255.3 | -0.19% |
| May 22, 2025 00:00 | 13.64988 | 13.71488 | 13.62665 | 13.68771 | +378.3 | +0.28% |
| May 21, 2025 00:00 | 13.72402 | 13.76288 | 13.57882 | 13.64762 | -764.0 | -0.56% |
| May 20, 2025 00:00 | 13.76524 | 13.78198 | 13.67999 | 13.72378 | -414.6 | -0.30% |
| May 19, 2025 00:00 | 13.80183 | 13.83218 | 13.72884 | 13.76151 | -403.2 | -0.29% |
| May 18, 2025 00:00 | 13.77876 | 13.80594 | 13.75623 | 13.79729 | +185.3 | +0.13% |
| May 16, 2025 00:00 | 13.85405 | 13.86453 | 13.78331 | 13.79784 | -562.1 | -0.41% |
| May 15, 2025 00:00 | 13.76901 | 13.86845 | 13.76635 | 13.85197 | +829.6 | +0.60% |
| May 14, 2025 00:00 | 13.78772 | 13.78801 | 13.70588 | 13.76627 | -214.5 | -0.16% |
| May 13, 2025 00:00 | 13.76323 | 13.78977 | 13.72631 | 13.78918 | +259.5 | +0.19% |
| May 12, 2025 00:00 | 13.76615 | 13.79324 | 13.71834 | 13.75965 | -65.0 | -0.05% |
| May 11, 2025 00:00 | 13.77389 | 13.7929 | 13.73242 | 13.76546 | -84.3 | -0.06% |
| May 09, 2025 00:00 | 13.80736 | 13.82929 | 13.74482 | 13.77586 | -315.0 | -0.23% |
| May 08, 2025 00:00 | 13.76476 | 13.8377 | 13.70677 | 13.80631 | +415.5 | +0.30% |
| May 07, 2025 00:00 | 13.70243 | 13.77828 | 13.6929 | 13.76443 | +620.0 | +0.45% |
| May 06, 2025 00:00 | 13.81979 | 13.85849 | 13.68561 | 13.70243 | -1173.6 | -0.86% |
| May 05, 2025 00:00 | 13.80668 | 13.84421 | 13.77932 | 13.81988 | +132.0 | +0.10% |
| May 04, 2025 00:00 | 13.80697 | 13.83844 | 13.79353 | 13.80416 | -28.1 | -0.02% |
| May 02, 2025 00:00 | 13.86553 | 13.87256 | 13.71666 | 13.81206 | -534.7 | -0.39% |
| May 01, 2025 00:00 | 13.85213 | 13.90872 | 13.81562 | 13.86684 | +147.1 | +0.11% |
| Apr 30, 2025 00:00 | 13.90509 | 13.91593 | 13.82071 | 13.85177 | -533.2 | -0.38% |
| Apr 29, 2025 00:00 | 13.83432 | 13.92177 | 13.8337 | 13.90712 | +728.0 | +0.52% |
| Apr 28, 2025 00:00 | 13.88891 | 13.95005 | 13.8337 | 13.89244 | +35.3 | +0.03% |
| Apr 27, 2025 00:00 | 13.81416 | 13.89087 | 13.80337 | 13.88934 | +751.8 | +0.54% |
| Apr 25, 2025 00:00 | 13.88149 | 13.92766 | 13.83063 | 13.88795 | +64.6 | +0.05% |
| Apr 24, 2025 00:00 | 13.94457 | 13.9664 | 13.80921 | 13.88037 | -642.0 | -0.46% |
| Apr 23, 2025 00:00 | 13.84156 | 14.01274 | 13.77444 | 13.94555 | +1039.9 | +0.75% |
| Apr 22, 2025 00:00 | 13.8593 | 13.90982 | 13.80534 | 13.84311 | -161.9 | -0.12% |
| Apr 21, 2025 00:00 | 13.90083 | 13.97566 | 13.84461 | 13.85403 | -468.0 | -0.34% |
| Apr 20, 2025 00:00 | 13.89154 | 13.91727 | 13.86973 | 13.90082 | +92.8 | +0.07% |
| Apr 18, 2025 00:00 | 13.86784 | 13.95832 | 13.86146 | 13.92322 | +553.8 | +0.40% |
| Apr 17, 2025 00:00 | 13.96472 | 14.01104 | 13.8529 | 13.86735 | -973.7 | -0.70% |
| Apr 16, 2025 00:00 | 14.08425 | 14.16631 | 13.94842 | 13.96526 | -1189.9 | -0.85% |
| Apr 15, 2025 00:00 | 13.92806 | 14.09397 | 13.89785 | 14.08417 | +1561.1 | +1.11% |
| Apr 14, 2025 00:00 | 13.94038 | 13.98224 | 13.86524 | 13.92902 | -113.6 | -0.08% |
| Apr 13, 2025 00:00 | 13.97552 | 13.97978 | 13.90973 | 13.94008 | -354.4 | -0.25% |
| Apr 11, 2025 00:00 | 13.99895 | 14.07541 | 13.88828 | 13.92546 | -734.9 | -0.53% |
| Apr 10, 2025 00:00 | 13.80658 | 14.05804 | 13.7746 | 13.99863 | +1920.5 | +1.37% |
| Apr 09, 2025 00:00 | 13.98706 | 14.11028 | 13.65373 | 13.80723 | -1798.3 | -1.30% |
| Apr 08, 2025 00:00 | 13.96293 | 14.02462 | 13.86568 | 13.98715 | +242.2 | +0.17% |
| Apr 07, 2025 00:00 | 13.94245 | 14.09806 | 13.84722 | 13.96289 | +204.4 | +0.15% |
| Apr 06, 2025 00:00 | 13.83021 | 13.96427 | 13.81809 | 13.94483 | +1146.2 | +0.82% |
| Apr 04, 2025 00:00 | 13.51602 | 13.94283 | 13.49941 | 13.86969 | +3536.7 | +2.55% |
| Apr 03, 2025 00:00 | 13.54646 | 13.61431 | 13.45222 | 13.51657 | -298.9 | -0.22% |
| Apr 02, 2025 00:00 | 13.5188 | 13.58863 | 13.44244 | 13.54511 | +263.1 | +0.19% |
| Apr 01, 2025 00:00 | 13.57942 | 13.5883 | 13.47306 | 13.51899 | -604.3 | -0.45% |
| Mar 31, 2025 00:00 | 13.56242 | 13.66807 | 13.52919 | 13.57827 | +158.5 | +0.12% |
| Mar 30, 2025 00:00 | 13.52483 | 13.57189 | 13.52272 | 13.56371 | +388.8 | +0.29% |
| Mar 28, 2025 00:00 | 13.57764 | 13.61256 | 13.5245 | 13.57323 | -44.1 | -0.03% |
| Mar 27, 2025 00:00 | 13.6149 | 13.66054 | 13.53921 | 13.57758 | -373.2 | -0.27% |
| Mar 26, 2025 00:00 | 13.61202 | 13.6199 | 13.52212 | 13.6148 | +27.8 | +0.02% |
| Mar 25, 2025 00:00 | 13.59531 | 13.62404 | 13.51071 | 13.61202 | +167.1 | +0.12% |
| Mar 24, 2025 00:00 | 13.60146 | 13.63128 | 13.55999 | 13.59504 | -64.2 | -0.05% |
| Mar 21, 2025 00:00 | 13.65567 | 13.68017 | 13.59278 | 13.60886 | -468.1 | -0.34% |
| Mar 20, 2025 00:00 | 13.72796 | 13.80426 | 13.64888 | 13.67077 | -571.9 | -0.42% |
| Mar 19, 2025 00:00 | 13.72761 | 13.78384 | 13.67637 | 13.72789 | +2.8 | +0.00% |
| Mar 18, 2025 00:00 | 13.68482 | 13.73371 | 13.61936 | 13.72972 | +449.0 | +0.33% |
| Mar 17, 2025 00:00 | 13.75033 | 13.76597 | 13.64862 | 13.68486 | -654.7 | -0.48% |
| Mar 16, 2025 00:00 | 13.74981 | 13.77136 | 13.72563 | 13.75011 | +3.0 | +0.00% |
| Mar 14, 2025 00:00 | 13.83927 | 13.84491 | 13.74368 | 13.76125 | -780.2 | -0.57% |
| Mar 13, 2025 00:00 | 13.78845 | 13.84746 | 13.76657 | 13.83898 | +505.3 | +0.37% |
| Mar 12, 2025 00:00 | 13.79386 | 13.8417 | 13.7541 | 13.78878 | -50.8 | -0.04% |
| Mar 11, 2025 00:00 | 13.85413 | 13.87914 | 13.73242 | 13.79325 | -608.8 | -0.44% |
| Mar 10, 2025 00:00 | 13.98777 | 14.02771 | 13.8207 | 13.85406 | -1337.1 | -0.97% |
GBPNOK Analys
GBPNOK Valuta - Valutadiagram och prestanda i realtid GBPNOK.
GBPNOK Volatilitet - GBPNOK Analys av valutavolatilitet i realtid.
GBPNOK Korrelation - GBPNOK Analys av valutakorrelation i realtid.
GBPNOK Indikatorer - GBPNOK indikatorer i realtid.
GBPNOK Patterns - GBPNOK prismönster i realtid.
