GBPNOK Historiska uppgifter
GBPNOK - Great Britain Pound vs Norwegian Krone
11.4875
-0.33% -379.5 pips
11.4875
-0.33% -379.5 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 11.52545 | 11.54832 | 11.47511 | 11.4875 | -379.5 | -0.33% |
| Oct 21, 2021 00:00 | 11.47824 | 11.53957 | 11.44981 | 11.52779 | +495.5 | +0.43% |
| Oct 20, 2021 00:00 | 11.51156 | 11.59437 | 11.4639 | 11.47602 | -355.4 | -0.31% |
| Oct 19, 2021 00:00 | 11.54794 | 11.57514 | 11.50846 | 11.50909 | -388.5 | -0.34% |
| Oct 18, 2021 00:00 | 11.56586 | 11.64738 | 11.54681 | 11.55491 | -109.5 | -0.09% |
| Oct 15, 2021 00:00 | 11.53791 | 11.60534 | 11.53063 | 11.57471 | +368.0 | +0.32% |
| Oct 14, 2021 00:00 | 11.58911 | 11.60562 | 11.53319 | 11.53882 | -502.9 | -0.44% |
| Oct 13, 2021 00:00 | 11.61465 | 11.64674 | 11.58275 | 11.59109 | -235.6 | -0.20% |
| Oct 12, 2021 00:00 | 11.66222 | 11.67949 | 11.60162 | 11.61453 | -476.9 | -0.41% |
| Oct 11, 2021 00:00 | 11.6303 | 11.68789 | 11.60817 | 11.667 | +367.0 | +0.31% |
| Oct 08, 2021 00:00 | 11.66981 | 11.69658 | 11.61193 | 11.61473 | -550.8 | -0.47% |
| Oct 07, 2021 00:00 | 11.64869 | 11.72065 | 11.63917 | 11.67707 | +283.8 | +0.24% |
| Oct 06, 2021 00:00 | 11.60594 | 11.71379 | 11.60354 | 11.64862 | +426.8 | +0.37% |
| Oct 05, 2021 00:00 | 11.65562 | 11.69836 | 11.60625 | 11.61775 | -378.7 | -0.33% |
| Oct 04, 2021 00:00 | 11.6888 | 11.71865 | 11.63734 | 11.65114 | -376.6 | -0.32% |
| Oct 01, 2021 00:00 | 11.77667 | 11.81282 | 11.66987 | 11.67781 | -988.6 | -0.85% |
| Sep 30, 2021 00:00 | 11.76729 | 11.86952 | 11.75774 | 11.77954 | +122.5 | +0.10% |
| Sep 29, 2021 00:00 | 11.70967 | 11.78602 | 11.7005 | 11.76363 | +539.6 | +0.46% |
| Sep 28, 2021 00:00 | 11.78018 | 11.82411 | 11.6873 | 11.71837 | -618.1 | -0.53% |
| Sep 27, 2021 00:00 | 11.71938 | 11.80292 | 11.68609 | 11.77005 | +506.7 | +0.43% |
| Sep 24, 2021 00:00 | 11.76084 | 11.80127 | 11.72306 | 11.72403 | -368.1 | -0.31% |
| Sep 23, 2021 00:00 | 11.78577 | 11.81833 | 11.72994 | 11.7661 | -196.7 | -0.17% |
| Sep 22, 2021 00:00 | 11.82998 | 11.86417 | 11.75053 | 11.77994 | -500.4 | -0.42% |
| Sep 21, 2021 00:00 | 11.88508 | 11.91182 | 11.83521 | 11.85399 | -310.9 | -0.26% |
| Sep 20, 2021 00:00 | 11.95354 | 12.00765 | 11.89755 | 11.89946 | -540.8 | -0.45% |
| Sep 17, 2021 00:00 | 11.88596 | 11.96724 | 11.84271 | 11.93896 | +530.0 | +0.44% |
| Sep 16, 2021 00:00 | 11.85049 | 11.9202 | 11.85049 | 11.88346 | +329.7 | +0.28% |
| Sep 15, 2021 00:00 | 11.92568 | 11.96257 | 11.83619 | 11.86174 | -639.4 | -0.54% |
| Sep 14, 2021 00:00 | 11.94477 | 11.96763 | 11.91066 | 11.91687 | -279.0 | -0.23% |
| Sep 13, 2021 00:00 | 11.96651 | 12.00577 | 11.92155 | 11.95343 | -130.8 | -0.11% |
| Sep 10, 2021 00:00 | 11.97885 | 12.01375 | 11.93946 | 11.97622 | -26.3 | -0.02% |
| Sep 09, 2021 00:00 | 11.98495 | 12.03931 | 11.98113 | 11.99353 | +85.8 | +0.07% |
| Sep 08, 2021 00:00 | 11.95712 | 12.0117 | 11.94564 | 11.98762 | +305.0 | +0.25% |
| Sep 07, 2021 00:00 | 11.96715 | 11.98251 | 11.93009 | 11.95984 | -73.1 | -0.06% |
| Sep 06, 2021 00:00 | 11.98299 | 12.03449 | 11.96686 | 11.97252 | -104.7 | -0.09% |
| Sep 03, 2021 00:00 | 11.94784 | 12.03134 | 11.93116 | 12.00644 | +586.0 | +0.49% |
| Sep 02, 2021 00:00 | 11.95779 | 11.99802 | 11.94207 | 11.94753 | -102.6 | -0.09% |
| Sep 01, 2021 00:00 | 11.94404 | 11.97978 | 11.93324 | 11.96529 | +212.5 | +0.18% |
| Aug 31, 2021 00:00 | 11.9112 | 11.99244 | 11.89564 | 11.95035 | +391.5 | +0.33% |
| Aug 30, 2021 00:00 | 11.95843 | 12.01458 | 11.89101 | 11.91757 | -408.6 | -0.34% |
| Aug 27, 2021 00:00 | 12.08945 | 12.13924 | 11.97265 | 11.97594 | -1135.1 | -0.95% |
| Aug 26, 2021 00:00 | 12.11327 | 12.14409 | 12.07369 | 12.09433 | -189.4 | -0.16% |
| Aug 25, 2021 00:00 | 12.10851 | 12.15512 | 12.09452 | 12.10854 | +0.3 | +0.00% |
| Aug 24, 2021 00:00 | 12.2222 | 12.2468 | 12.10272 | 12.11363 | -1085.7 | -0.90% |
| Aug 23, 2021 00:00 | 12.29573 | 12.31495 | 12.20688 | 12.22664 | -690.9 | -0.57% |
| Aug 20, 2021 00:00 | 12.30565 | 12.39316 | 12.27534 | 12.2885 | -171.5 | -0.14% |
| Aug 19, 2021 00:00 | 12.2276 | 12.34403 | 12.21898 | 12.31243 | +848.3 | +0.69% |
| Aug 18, 2021 00:00 | 12.24746 | 12.27101 | 12.21242 | 12.23364 | -138.2 | -0.11% |
| Aug 17, 2021 00:00 | 12.20699 | 12.25682 | 12.1675 | 12.23413 | +271.4 | +0.22% |
| Aug 16, 2021 00:00 | 12.1687 | 12.27046 | 12.16613 | 12.22026 | +515.6 | +0.42% |
| Aug 13, 2021 00:00 | 12.21155 | 12.23444 | 12.16466 | 12.19217 | -193.8 | -0.16% |
| Aug 12, 2021 00:00 | 12.25623 | 12.30102 | 12.20576 | 12.21741 | -388.2 | -0.32% |
| Aug 11, 2021 00:00 | 12.34342 | 12.36072 | 12.26006 | 12.2668 | -766.2 | -0.62% |
| Aug 10, 2021 00:00 | 12.38422 | 12.39752 | 12.33669 | 12.34115 | -430.7 | -0.35% |
| Aug 09, 2021 00:00 | 12.33509 | 12.40539 | 12.30092 | 12.37283 | +377.4 | +0.31% |
| Aug 06, 2021 00:00 | 12.26713 | 12.33239 | 12.262 | 12.31808 | +509.5 | +0.41% |
| Aug 05, 2021 00:00 | 12.25833 | 12.30641 | 12.25586 | 12.26966 | +113.3 | +0.09% |
| Aug 04, 2021 00:00 | 12.25033 | 12.30378 | 12.22702 | 12.27272 | +223.9 | +0.18% |
| Aug 03, 2021 00:00 | 12.25067 | 12.2817 | 12.19681 | 12.25986 | +91.9 | +0.07% |
| Aug 02, 2021 00:00 | 12.26118 | 12.27963 | 12.19678 | 12.25068 | -105.0 | -0.09% |
| Jul 30, 2021 00:00 | 12.17481 | 12.29026 | 12.17466 | 12.25446 | +796.5 | +0.65% |
| Jul 29, 2021 00:00 | 12.24094 | 12.24953 | 12.17656 | 12.17805 | -628.9 | -0.52% |
| Jul 28, 2021 00:00 | 12.32144 | 12.34976 | 12.20536 | 12.23165 | -897.9 | -0.73% |
| Jul 27, 2021 00:00 | 12.18593 | 12.33195 | 12.17586 | 12.31825 | +1323.2 | +1.07% |
| Jul 26, 2021 00:00 | 12.17418 | 12.30222 | 12.16642 | 12.17662 | +24.4 | +0.02% |
| Jul 23, 2021 00:00 | 12.1697 | 12.23095 | 12.14225 | 12.18134 | +116.4 | +0.10% |
| Jul 22, 2021 00:00 | 12.1633 | 12.21988 | 12.08062 | 12.17225 | +89.5 | +0.07% |
| Jul 21, 2021 00:00 | 12.2595 | 12.3108 | 12.15532 | 12.16685 | -926.5 | -0.76% |
| Jul 20, 2021 00:00 | 12.22592 | 12.35872 | 12.20157 | 12.25524 | +293.2 | +0.24% |
| Jul 19, 2021 00:00 | 12.14921 | 12.27422 | 12.14301 | 12.22769 | +784.8 | +0.64% |
| Jul 16, 2021 00:00 | 12.19244 | 12.21052 | 12.13485 | 12.18106 | -113.8 | -0.09% |
| Jul 15, 2021 00:00 | 12.10224 | 12.22149 | 12.09004 | 12.19795 | +957.1 | +0.78% |
| Jul 14, 2021 00:00 | 12.12692 | 12.17791 | 12.09394 | 12.09634 | -305.8 | -0.25% |
| Jul 13, 2021 00:00 | 12.05968 | 12.14244 | 12.01975 | 12.11914 | +594.6 | +0.49% |
| Jul 12, 2021 00:00 | 12.04976 | 12.10487 | 12.03832 | 12.05966 | +99.0 | +0.08% |
| Jul 09, 2021 00:00 | 12.09982 | 12.13197 | 12.01607 | 12.05647 | -433.5 | -0.36% |
| Jul 08, 2021 00:00 | 12.0342 | 12.13285 | 12.03018 | 12.11188 | +776.8 | +0.64% |
| Jul 07, 2021 00:00 | 11.99143 | 12.05799 | 11.96529 | 12.04373 | +523.0 | +0.43% |
| Jul 06, 2021 00:00 | 11.85193 | 12.02095 | 11.84225 | 11.99875 | +1468.2 | +1.22% |
| Jul 05, 2021 00:00 | 11.85842 | 11.93498 | 11.84201 | 11.84974 | -86.8 | -0.07% |
| Jul 02, 2021 00:00 | 11.86592 | 11.93299 | 11.85129 | 11.88524 | +193.2 | +0.16% |
| Jul 01, 2021 00:00 | 11.90042 | 11.91981 | 11.8533 | 11.86271 | -377.1 | -0.32% |
| Jun 30, 2021 00:00 | 11.8449 | 11.9115 | 11.82408 | 11.88872 | +438.2 | +0.37% |
| Jun 29, 2021 00:00 | 11.8269 | 11.8813 | 11.8162 | 11.84718 | +202.8 | +0.17% |
| Jun 28, 2021 00:00 | 11.77382 | 11.87445 | 11.76359 | 11.82752 | +537.0 | +0.45% |
| Jun 25, 2021 00:00 | 11.83091 | 11.83544 | 11.75918 | 11.77626 | -546.5 | -0.46% |
| Jun 24, 2021 00:00 | 11.89592 | 11.9315 | 11.81889 | 11.82908 | -668.4 | -0.57% |
| Jun 23, 2021 00:00 | 11.89145 | 11.93611 | 11.85483 | 11.90837 | +169.2 | +0.14% |
| Jun 22, 2021 00:00 | 11.93346 | 11.97076 | 11.87101 | 11.89432 | -391.4 | -0.33% |
| Jun 21, 2021 00:00 | 11.96509 | 12.03638 | 11.91695 | 11.94273 | -223.6 | -0.19% |
| Jun 18, 2021 00:00 | 11.8798 | 12.02505 | 11.85989 | 11.96024 | +804.4 | +0.67% |
| Jun 17, 2021 00:00 | 11.84811 | 11.94582 | 11.81529 | 11.89434 | +462.3 | +0.39% |
| Jun 16, 2021 00:00 | 11.70644 | 11.89619 | 11.69655 | 11.82717 | +1207.3 | +1.02% |
| Jun 15, 2021 00:00 | 11.71441 | 11.75376 | 11.67297 | 11.70844 | -59.7 | -0.05% |
| Jun 14, 2021 00:00 | 11.74189 | 11.79193 | 11.69951 | 11.7174 | -244.9 | -0.21% |
| Jun 11, 2021 00:00 | 11.71238 | 11.79217 | 11.69681 | 11.75877 | +463.9 | +0.39% |
| Jun 10, 2021 00:00 | 11.67094 | 11.75895 | 11.66296 | 11.71276 | +418.2 | +0.36% |
| Jun 09, 2021 00:00 | 11.67995 | 11.72419 | 11.65479 | 11.67697 | -29.8 | -0.03% |
| Jun 08, 2021 00:00 | 11.70644 | 11.71978 | 11.651 | 11.6942 | -122.4 | -0.10% |
| Jun 07, 2021 00:00 | 11.76338 | 11.76853 | 11.68107 | 11.70762 | -557.6 | -0.48% |
GBPNOK Analys
GBPNOK Valuta - Valutadiagram och prestanda i realtid GBPNOK.
GBPNOK Volatilitet - GBPNOK Analys av valutavolatilitet i realtid.
GBPNOK Korrelation - GBPNOK Analys av valutakorrelation i realtid.
GBPNOK Indikatorer - GBPNOK indikatorer i realtid.
GBPNOK Patterns - GBPNOK prismönster i realtid.
