För att använda chatten måste du logga in.

GBPNOK Historiska uppgifter

GBPNOK - Great Britain Pound vs Norwegian Krone
11.4875
  -0.33%   -379.5 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 11.52545 11.54832 11.47511 11.4875 -379.5 -0.33%
Oct 21, 2021 00:00 11.47824 11.53957 11.44981 11.52779 +495.5 +0.43%
Oct 20, 2021 00:00 11.51156 11.59437 11.4639 11.47602 -355.4 -0.31%
Oct 19, 2021 00:00 11.54794 11.57514 11.50846 11.50909 -388.5 -0.34%
Oct 18, 2021 00:00 11.56586 11.64738 11.54681 11.55491 -109.5 -0.09%
Oct 15, 2021 00:00 11.53791 11.60534 11.53063 11.57471 +368.0 +0.32%
Oct 14, 2021 00:00 11.58911 11.60562 11.53319 11.53882 -502.9 -0.44%
Oct 13, 2021 00:00 11.61465 11.64674 11.58275 11.59109 -235.6 -0.20%
Oct 12, 2021 00:00 11.66222 11.67949 11.60162 11.61453 -476.9 -0.41%
Oct 11, 2021 00:00 11.6303 11.68789 11.60817 11.667 +367.0 +0.31%
Oct 08, 2021 00:00 11.66981 11.69658 11.61193 11.61473 -550.8 -0.47%
Oct 07, 2021 00:00 11.64869 11.72065 11.63917 11.67707 +283.8 +0.24%
Oct 06, 2021 00:00 11.60594 11.71379 11.60354 11.64862 +426.8 +0.37%
Oct 05, 2021 00:00 11.65562 11.69836 11.60625 11.61775 -378.7 -0.33%
Oct 04, 2021 00:00 11.6888 11.71865 11.63734 11.65114 -376.6 -0.32%
Oct 01, 2021 00:00 11.77667 11.81282 11.66987 11.67781 -988.6 -0.85%
Sep 30, 2021 00:00 11.76729 11.86952 11.75774 11.77954 +122.5 +0.10%
Sep 29, 2021 00:00 11.70967 11.78602 11.7005 11.76363 +539.6 +0.46%
Sep 28, 2021 00:00 11.78018 11.82411 11.6873 11.71837 -618.1 -0.53%
Sep 27, 2021 00:00 11.71938 11.80292 11.68609 11.77005 +506.7 +0.43%
Sep 24, 2021 00:00 11.76084 11.80127 11.72306 11.72403 -368.1 -0.31%
Sep 23, 2021 00:00 11.78577 11.81833 11.72994 11.7661 -196.7 -0.17%
Sep 22, 2021 00:00 11.82998 11.86417 11.75053 11.77994 -500.4 -0.42%
Sep 21, 2021 00:00 11.88508 11.91182 11.83521 11.85399 -310.9 -0.26%
Sep 20, 2021 00:00 11.95354 12.00765 11.89755 11.89946 -540.8 -0.45%
Sep 17, 2021 00:00 11.88596 11.96724 11.84271 11.93896 +530.0 +0.44%
Sep 16, 2021 00:00 11.85049 11.9202 11.85049 11.88346 +329.7 +0.28%
Sep 15, 2021 00:00 11.92568 11.96257 11.83619 11.86174 -639.4 -0.54%
Sep 14, 2021 00:00 11.94477 11.96763 11.91066 11.91687 -279.0 -0.23%
Sep 13, 2021 00:00 11.96651 12.00577 11.92155 11.95343 -130.8 -0.11%
Sep 10, 2021 00:00 11.97885 12.01375 11.93946 11.97622 -26.3 -0.02%
Sep 09, 2021 00:00 11.98495 12.03931 11.98113 11.99353 +85.8 +0.07%
Sep 08, 2021 00:00 11.95712 12.0117 11.94564 11.98762 +305.0 +0.25%
Sep 07, 2021 00:00 11.96715 11.98251 11.93009 11.95984 -73.1 -0.06%
Sep 06, 2021 00:00 11.98299 12.03449 11.96686 11.97252 -104.7 -0.09%
Sep 03, 2021 00:00 11.94784 12.03134 11.93116 12.00644 +586.0 +0.49%
Sep 02, 2021 00:00 11.95779 11.99802 11.94207 11.94753 -102.6 -0.09%
Sep 01, 2021 00:00 11.94404 11.97978 11.93324 11.96529 +212.5 +0.18%
Aug 31, 2021 00:00 11.9112 11.99244 11.89564 11.95035 +391.5 +0.33%
Aug 30, 2021 00:00 11.95843 12.01458 11.89101 11.91757 -408.6 -0.34%
Aug 27, 2021 00:00 12.08945 12.13924 11.97265 11.97594 -1135.1 -0.95%
Aug 26, 2021 00:00 12.11327 12.14409 12.07369 12.09433 -189.4 -0.16%
Aug 25, 2021 00:00 12.10851 12.15512 12.09452 12.10854 +0.3 +0.00%
Aug 24, 2021 00:00 12.2222 12.2468 12.10272 12.11363 -1085.7 -0.90%
Aug 23, 2021 00:00 12.29573 12.31495 12.20688 12.22664 -690.9 -0.57%
Aug 20, 2021 00:00 12.30565 12.39316 12.27534 12.2885 -171.5 -0.14%
Aug 19, 2021 00:00 12.2276 12.34403 12.21898 12.31243 +848.3 +0.69%
Aug 18, 2021 00:00 12.24746 12.27101 12.21242 12.23364 -138.2 -0.11%
Aug 17, 2021 00:00 12.20699 12.25682 12.1675 12.23413 +271.4 +0.22%
Aug 16, 2021 00:00 12.1687 12.27046 12.16613 12.22026 +515.6 +0.42%
Aug 13, 2021 00:00 12.21155 12.23444 12.16466 12.19217 -193.8 -0.16%
Aug 12, 2021 00:00 12.25623 12.30102 12.20576 12.21741 -388.2 -0.32%
Aug 11, 2021 00:00 12.34342 12.36072 12.26006 12.2668 -766.2 -0.62%
Aug 10, 2021 00:00 12.38422 12.39752 12.33669 12.34115 -430.7 -0.35%
Aug 09, 2021 00:00 12.33509 12.40539 12.30092 12.37283 +377.4 +0.31%
Aug 06, 2021 00:00 12.26713 12.33239 12.262 12.31808 +509.5 +0.41%
Aug 05, 2021 00:00 12.25833 12.30641 12.25586 12.26966 +113.3 +0.09%
Aug 04, 2021 00:00 12.25033 12.30378 12.22702 12.27272 +223.9 +0.18%
Aug 03, 2021 00:00 12.25067 12.2817 12.19681 12.25986 +91.9 +0.07%
Aug 02, 2021 00:00 12.26118 12.27963 12.19678 12.25068 -105.0 -0.09%
Jul 30, 2021 00:00 12.17481 12.29026 12.17466 12.25446 +796.5 +0.65%
Jul 29, 2021 00:00 12.24094 12.24953 12.17656 12.17805 -628.9 -0.52%
Jul 28, 2021 00:00 12.32144 12.34976 12.20536 12.23165 -897.9 -0.73%
Jul 27, 2021 00:00 12.18593 12.33195 12.17586 12.31825 +1323.2 +1.07%
Jul 26, 2021 00:00 12.17418 12.30222 12.16642 12.17662 +24.4 +0.02%
Jul 23, 2021 00:00 12.1697 12.23095 12.14225 12.18134 +116.4 +0.10%
Jul 22, 2021 00:00 12.1633 12.21988 12.08062 12.17225 +89.5 +0.07%
Jul 21, 2021 00:00 12.2595 12.3108 12.15532 12.16685 -926.5 -0.76%
Jul 20, 2021 00:00 12.22592 12.35872 12.20157 12.25524 +293.2 +0.24%
Jul 19, 2021 00:00 12.14921 12.27422 12.14301 12.22769 +784.8 +0.64%
Jul 16, 2021 00:00 12.19244 12.21052 12.13485 12.18106 -113.8 -0.09%
Jul 15, 2021 00:00 12.10224 12.22149 12.09004 12.19795 +957.1 +0.78%
Jul 14, 2021 00:00 12.12692 12.17791 12.09394 12.09634 -305.8 -0.25%
Jul 13, 2021 00:00 12.05968 12.14244 12.01975 12.11914 +594.6 +0.49%
Jul 12, 2021 00:00 12.04976 12.10487 12.03832 12.05966 +99.0 +0.08%
Jul 09, 2021 00:00 12.09982 12.13197 12.01607 12.05647 -433.5 -0.36%
Jul 08, 2021 00:00 12.0342 12.13285 12.03018 12.11188 +776.8 +0.64%
Jul 07, 2021 00:00 11.99143 12.05799 11.96529 12.04373 +523.0 +0.43%
Jul 06, 2021 00:00 11.85193 12.02095 11.84225 11.99875 +1468.2 +1.22%
Jul 05, 2021 00:00 11.85842 11.93498 11.84201 11.84974 -86.8 -0.07%
Jul 02, 2021 00:00 11.86592 11.93299 11.85129 11.88524 +193.2 +0.16%
Jul 01, 2021 00:00 11.90042 11.91981 11.8533 11.86271 -377.1 -0.32%
Jun 30, 2021 00:00 11.8449 11.9115 11.82408 11.88872 +438.2 +0.37%
Jun 29, 2021 00:00 11.8269 11.8813 11.8162 11.84718 +202.8 +0.17%
Jun 28, 2021 00:00 11.77382 11.87445 11.76359 11.82752 +537.0 +0.45%
Jun 25, 2021 00:00 11.83091 11.83544 11.75918 11.77626 -546.5 -0.46%
Jun 24, 2021 00:00 11.89592 11.9315 11.81889 11.82908 -668.4 -0.57%
Jun 23, 2021 00:00 11.89145 11.93611 11.85483 11.90837 +169.2 +0.14%
Jun 22, 2021 00:00 11.93346 11.97076 11.87101 11.89432 -391.4 -0.33%
Jun 21, 2021 00:00 11.96509 12.03638 11.91695 11.94273 -223.6 -0.19%
Jun 18, 2021 00:00 11.8798 12.02505 11.85989 11.96024 +804.4 +0.67%
Jun 17, 2021 00:00 11.84811 11.94582 11.81529 11.89434 +462.3 +0.39%
Jun 16, 2021 00:00 11.70644 11.89619 11.69655 11.82717 +1207.3 +1.02%
Jun 15, 2021 00:00 11.71441 11.75376 11.67297 11.70844 -59.7 -0.05%
Jun 14, 2021 00:00 11.74189 11.79193 11.69951 11.7174 -244.9 -0.21%
Jun 11, 2021 00:00 11.71238 11.79217 11.69681 11.75877 +463.9 +0.39%
Jun 10, 2021 00:00 11.67094 11.75895 11.66296 11.71276 +418.2 +0.36%
Jun 09, 2021 00:00 11.67995 11.72419 11.65479 11.67697 -29.8 -0.03%
Jun 08, 2021 00:00 11.70644 11.71978 11.651 11.6942 -122.4 -0.10%
Jun 07, 2021 00:00 11.76338 11.76853 11.68107 11.70762 -557.6 -0.48%

GBPNOK Analys

GBPNOK Valuta - Valutadiagram och prestanda i realtid GBPNOK.

GBPNOK Volatilitet - GBPNOK Analys av valutavolatilitet i realtid.

GBPNOK Korrelation - GBPNOK Analys av valutakorrelation i realtid.

GBPNOK Indikatorer - GBPNOK indikatorer i realtid.

GBPNOK Patterns - GBPNOK prismönster i realtid.