チャットを利用するには、ログインしてください。
連絡先に戻る

GBPNOK 過去のデータ

GBPNOK - Great Britain Pound vs Norwegian Krone
11.57471
  +0.32%   +368.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 11.53791 11.60533 11.53065 11.57471 +368.0 +0.32%
Oct 14, 2021 00:00 11.58911 11.60562 11.53319 11.53882 -502.9 -0.44%
Oct 13, 2021 00:00 11.61467 11.64676 11.58277 11.59111 -235.6 -0.20%
Oct 12, 2021 00:00 11.66226 11.67953 11.60166 11.61457 -476.9 -0.41%
Oct 11, 2021 00:00 11.63035 11.68794 11.60822 11.66705 +367.0 +0.31%
Oct 08, 2021 00:00 11.66982 11.69659 11.61194 11.61474 -550.8 -0.47%
Oct 07, 2021 00:00 11.64867 11.72063 11.63915 11.67705 +283.8 +0.24%
Oct 06, 2021 00:00 11.60592 11.71377 11.60352 11.6486 +426.8 +0.37%
Oct 05, 2021 00:00 11.65564 11.69838 11.60627 11.61777 -378.7 -0.33%
Oct 04, 2021 00:00 11.68883 11.71868 11.63737 11.65117 -376.6 -0.32%
Oct 01, 2021 00:00 11.7767 11.81285 11.6699 11.67784 -988.6 -0.85%
Sep 30, 2021 00:00 11.76734 11.86957 11.75779 11.77959 +122.5 +0.10%
Sep 29, 2021 00:00 11.70968 11.78603 11.70051 11.76364 +539.6 +0.46%
Sep 28, 2021 00:00 11.78018 11.82411 11.6873 11.71837 -618.1 -0.53%
Sep 27, 2021 00:00 11.71936 11.8029 11.68607 11.77003 +506.7 +0.43%
Sep 24, 2021 00:00 11.76085 11.80128 11.72307 11.72404 -368.1 -0.31%
Sep 23, 2021 00:00 11.78578 11.81834 11.72995 11.76611 -196.7 -0.17%
Sep 22, 2021 00:00 11.82997 11.86416 11.75052 11.77993 -500.4 -0.42%
Sep 21, 2021 00:00 11.88511 11.91185 11.83524 11.85402 -310.9 -0.26%
Sep 20, 2021 00:00 11.9535 12.00761 11.89751 11.89942 -540.8 -0.45%
Sep 17, 2021 00:00 11.88594 11.96722 11.84269 11.93894 +530.0 +0.44%
Sep 16, 2021 00:00 11.85049 11.9202 11.85049 11.88346 +329.7 +0.28%
Sep 15, 2021 00:00 11.92569 11.96258 11.8362 11.86175 -639.4 -0.54%
Sep 14, 2021 00:00 11.94477 11.96763 11.91066 11.91687 -279.0 -0.23%
Sep 13, 2021 00:00 11.96653 12.00579 11.92157 11.95345 -130.8 -0.11%
Sep 10, 2021 00:00 11.97885 12.01375 11.93946 11.97622 -26.3 -0.02%
Sep 09, 2021 00:00 11.98497 12.03933 11.98115 11.99355 +85.8 +0.07%
Sep 08, 2021 00:00 11.9571 12.01168 11.94562 11.9876 +305.0 +0.25%
Sep 07, 2021 00:00 11.96717 11.98253 11.93011 11.95986 -73.1 -0.06%
Sep 06, 2021 00:00 11.98301 12.03451 11.96688 11.97254 -104.7 -0.09%
Sep 03, 2021 00:00 11.94786 12.03136 11.93118 12.00646 +586.0 +0.49%
Sep 02, 2021 00:00 11.9578 11.99803 11.94208 11.94754 -102.6 -0.09%
Sep 01, 2021 00:00 11.94403 11.97977 11.93323 11.96528 +212.5 +0.18%
Aug 31, 2021 00:00 11.91118 11.99242 11.89562 11.95033 +391.5 +0.33%
Aug 30, 2021 00:00 11.95845 12.0146 11.89103 11.91759 -408.6 -0.34%
Aug 27, 2021 00:00 12.08946 12.13925 11.97266 11.97595 -1135.1 -0.95%
Aug 26, 2021 00:00 12.11326 12.14408 12.07368 12.09432 -189.4 -0.16%
Aug 25, 2021 00:00 12.10852 12.15513 12.09453 12.10855 +0.3 +0.00%
Aug 24, 2021 00:00 12.2222 12.2468 12.10272 12.11363 -1085.7 -0.90%
Aug 23, 2021 00:00 12.29574 12.31496 12.20689 12.22665 -690.9 -0.57%
Aug 20, 2021 00:00 12.30567 12.39318 12.27536 12.28852 -171.5 -0.14%
Aug 19, 2021 00:00 12.22759 12.34402 12.21897 12.31242 +848.3 +0.69%
Aug 18, 2021 00:00 12.24746 12.27101 12.21242 12.23364 -138.2 -0.11%
Aug 17, 2021 00:00 12.20702 12.25685 12.16753 12.23416 +271.4 +0.22%
Aug 16, 2021 00:00 12.1687 12.27046 12.16613 12.22026 +515.6 +0.42%
Aug 13, 2021 00:00 12.21153 12.23442 12.16464 12.19215 -193.8 -0.16%
Aug 12, 2021 00:00 12.2562 12.30099 12.20573 12.21738 -388.2 -0.32%
Aug 11, 2021 00:00 12.34342 12.36072 12.26006 12.2668 -766.2 -0.62%
Aug 10, 2021 00:00 12.38419 12.39749 12.33666 12.34112 -430.7 -0.35%
Aug 09, 2021 00:00 12.33509 12.40539 12.30092 12.37283 +377.4 +0.31%
Aug 06, 2021 00:00 12.26709 12.33235 12.26196 12.31804 +509.5 +0.41%
Aug 05, 2021 00:00 12.25833 12.30641 12.25586 12.26966 +113.3 +0.09%
Aug 04, 2021 00:00 12.25034 12.30379 12.22703 12.27273 +223.9 +0.18%
Aug 03, 2021 00:00 12.25069 12.28172 12.19683 12.25988 +91.9 +0.07%
Aug 02, 2021 00:00 12.26116 12.27961 12.19676 12.25066 -105.0 -0.09%
Jul 30, 2021 00:00 12.17477 12.29022 12.17462 12.25442 +796.5 +0.65%
Jul 29, 2021 00:00 12.24095 12.24954 12.17657 12.17806 -628.9 -0.52%
Jul 28, 2021 00:00 12.32144 12.34976 12.20536 12.23165 -897.9 -0.73%
Jul 27, 2021 00:00 12.1859 12.33192 12.17583 12.31822 +1323.2 +1.07%
Jul 26, 2021 00:00 12.17423 12.30227 12.16647 12.17667 +24.4 +0.02%
Jul 23, 2021 00:00 12.16971 12.23096 12.14226 12.18135 +116.4 +0.10%
Jul 22, 2021 00:00 12.16331 12.21989 12.08063 12.17226 +89.5 +0.07%
Jul 21, 2021 00:00 12.25949 12.31079 12.15531 12.16684 -926.5 -0.76%
Jul 20, 2021 00:00 12.22593 12.35873 12.20158 12.25525 +293.2 +0.24%
Jul 19, 2021 00:00 12.14922 12.27423 12.14302 12.2277 +784.8 +0.64%
Jul 16, 2021 00:00 12.19241 12.21049 12.13482 12.18103 -113.8 -0.09%
Jul 15, 2021 00:00 12.10224 12.22149 12.09004 12.19795 +957.1 +0.78%
Jul 14, 2021 00:00 12.12691 12.1779 12.09393 12.09633 -305.8 -0.25%
Jul 13, 2021 00:00 12.0597 12.14246 12.01977 12.11916 +594.6 +0.49%
Jul 12, 2021 00:00 12.04981 12.10492 12.03837 12.05971 +99.0 +0.08%
Jul 09, 2021 00:00 12.0998 12.13195 12.01605 12.05645 -433.5 -0.36%
Jul 08, 2021 00:00 12.0342 12.13285 12.03018 12.11188 +776.8 +0.64%
Jul 07, 2021 00:00 11.99145 12.05801 11.96531 12.04375 +523.0 +0.43%
Jul 06, 2021 00:00 11.85194 12.02096 11.84226 11.99876 +1468.2 +1.22%
Jul 05, 2021 00:00 11.85844 11.935 11.84203 11.84976 -86.8 -0.07%
Jul 02, 2021 00:00 11.86594 11.93301 11.85131 11.88526 +193.2 +0.16%
Jul 01, 2021 00:00 11.90041 11.9198 11.85329 11.8627 -377.1 -0.32%
Jun 30, 2021 00:00 11.8449 11.9115 11.82408 11.88872 +438.2 +0.37%
Jun 29, 2021 00:00 11.8269 11.8813 11.8162 11.84718 +202.8 +0.17%
Jun 28, 2021 00:00 11.77381 11.87444 11.76358 11.82751 +537.0 +0.45%
Jun 25, 2021 00:00 11.83091 11.83544 11.75918 11.77626 -546.5 -0.46%
Jun 24, 2021 00:00 11.89594 11.93152 11.81891 11.8291 -668.4 -0.57%
Jun 23, 2021 00:00 11.89143 11.93609 11.85481 11.90835 +169.2 +0.14%
Jun 22, 2021 00:00 11.93345 11.97075 11.871 11.89431 -391.4 -0.33%
Jun 21, 2021 00:00 11.96513 12.03642 11.91699 11.94277 -223.6 -0.19%
Jun 18, 2021 00:00 11.87977 12.02502 11.85986 11.96021 +804.4 +0.67%
Jun 17, 2021 00:00 11.8481 11.94581 11.81528 11.89433 +462.3 +0.39%
Jun 16, 2021 00:00 11.70642 11.89617 11.69653 11.82715 +1207.3 +1.02%
Jun 15, 2021 00:00 11.71442 11.75377 11.67298 11.70845 -59.7 -0.05%
Jun 14, 2021 00:00 11.74189 11.79193 11.69951 11.7174 -244.9 -0.21%
Jun 11, 2021 00:00 11.71238 11.79217 11.69681 11.75877 +463.9 +0.39%
Jun 10, 2021 00:00 11.67093 11.75894 11.66295 11.71275 +418.2 +0.36%
Jun 09, 2021 00:00 11.67993 11.72417 11.65477 11.67695 -29.8 -0.03%
Jun 08, 2021 00:00 11.70644 11.71978 11.651 11.6942 -122.4 -0.10%
Jun 07, 2021 00:00 11.76343 11.76858 11.68112 11.70767 -557.6 -0.48%
Jun 04, 2021 00:00 11.80992 11.8665 11.74355 11.75932 -506.0 -0.43%
Jun 03, 2021 00:00 11.75292 11.83465 11.74082 11.81134 +584.2 +0.49%
Jun 02, 2021 00:00 11.74844 11.80289 11.74362 11.74914 +7.0 +0.01%
Jun 01, 2021 00:00 11.80993 11.82466 11.70349 11.75821 -517.2 -0.44%
May 31, 2021 00:00 11.83662 11.88861 11.79543 11.81431 -223.1 -0.19%

GBPNOK 分析

GBPNOK 通貨 - リアルタイムでのGBPNOK通貨のチャートとパフォーマンス。

GBPNOK ボラティリティ - GBPNOKリアルタイムでの通貨ボラティリティ分析。

GBPNOK 相関 - GBPNOKリアルタイムでの通貨相関関係分析。

GBPNOK インジケーター - GBPNOKリアルタイムインジケーター。

GBPNOK パターン - GBPNOKリアルタイムの価格パターン。