Pacific Financial Derivatives (PFD) kotace v reálném čase
Pacific Financial Derivatives (PFD)
Symbol | Poptávka | Nabídka | Spread | |
---|---|---|---|---|
0.9034 | 1.8601 | 0.9567 | ||
0.60025 | 1.41355 | 0.8133 | ||
103.256 | 104.2164 | 0.9604 | ||
1.09737 | 2.67857 | 1.5812 | ||
0.66105 | 1.36295 | 0.7019 | ||
0.66441 | 1.49841 | 0.834 | ||
114.291 | 115.5514 | 1.2604 | ||
172.007 | 174.2165 | 2.2095 | ||
1.36743 | 46.36743 | 45.0 | ||
1.63251 | 2.84581 | 1.2133 | ||
1.47488 | 2.82588 | 1.351 | ||
0.97996 | 2.18376 | 1.2038 | ||
7.45958 | 21.32568 | 13.8661 | ||
0.85921 | 1.72911 | 0.8699 | ||
386.542 | 464.4873 | 77.9453 | ||
168.576 | 169.7515 | 1.1755 | ||
11.66608 | 114.73028 | 103.0642 | ||
1.79156 | 3.88786 | 2.0963 | ||
4.28296 | 86.47166 | 82.1887 | ||
11.69775 | 85.88455 | 74.1868 | ||
1.56319 | 41.46329 | 39.9001 | ||
34.77731 | 1062.83401 | 1028.0567 | ||
1.07924 | 1.50004 | 0.4208 | ||
19.79774 | 214.72234 | 194.9246 | ||
1.8999 | 3.4056 | 1.5057 | ||
1.71646 | 3.08816 | 1.3717 | ||
1.14048 | 2.80088 | 1.6604 | ||
196.184 | 198.4841 | 2.3001 | ||
13.574 | 150.3608 | 136.7868 | ||
2.08504 | 4.38694 | 2.3019 | ||
1.6992 | 5.4181 | 3.7189 | ||
1.25601 | 1.93151 | 0.6755 | ||
1.00202 | 10.05872 | 9.0567 | ||
0.82313 | 2.41943 | 1.5963 | ||
0.54692 | 1.96582 | 1.4189 | ||
94.083 | 95.3472 | 1.2642 | ||
0.60233 | 1.43443 | 0.8321 | ||
82.323 | 103.123 | 20.8 | ||
1.36659 | 2.42329 | 1.0567 | ||
0.90801 | 1.85141 | 0.9434 | ||
22.949 | 778.7604 | 755.8114 | ||
6.91194 | 15.46294 | 8.551 | ||
7.81197 | 15.51197 | 7.7 | ||
358.082 | 442.4651 | 84.3831 | ||
56.655 | 58.655 | 2.0 | ||
156.202 | 156.9511 | 0.7491 | ||
16.79345 | 124.18785 | 107.3944 | ||
10.80724 | 110.54124 | 99.734 | ||
3.9678 | 93.6188 | 89.651 | ||
10.83904 | 69.29574 | 58.4567 | ||
1.35287 | 3.32277 | 1.9699 | ||
32.23143 | 497.50883 | 465.2774 | ||
18.3438 | 201.4005 | 183.0567 | ||
28.2668 | 208.2291 | 179.9623 | ||
2338.028 | 2359.2224 | 21.1944 | ||
8.499 | 10.599 | 2.1 |