Pacific Financial Derivatives (PFD)ライブクォート
Pacific Financial Derivatives (PFD)
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.88632 | 2.67502 | 1.7887 | ||
0.59119 | 2.16859 | 1.5774 | ||
100.351 | 101.9435 | 1.5925 | ||
1.09308 | 3.60448 | 2.5114 | ||
0.64873 | 1.67523 | 1.0265 | ||
0.66715 | 2.09555 | 1.4284 | ||
113.27 | 114.7587 | 1.4887 | ||
169.761 | 172.478 | 2.717 | ||
1.36743 | 46.36743 | 45.0 | ||
1.64977 | 4.61587 | 2.9661 | ||
1.4623 | 3.7057 | 2.2434 | ||
0.97569 | 2.19839 | 1.2227 | ||
7.45882 | 27.40602 | 19.9472 | ||
0.85962 | 1.84082 | 0.9812 | ||
392.896 | 487.6677 | 94.7717 | ||
165.652 | 167.0275 | 1.3755 | ||
11.66591 | 194.23761 | 182.5717 | ||
1.80342 | 5.32422 | 3.5208 | ||
4.30623 | 76.95723 | 72.651 | ||
11.56129 | 199.12929 | 187.568 | ||
1.56319 | 41.46329 | 39.9001 | ||
34.84341 | 802.24351 | 767.4001 | ||
1.07026 | 1.71186 | 0.6416 | ||
20.43099 | 381.21779 | 360.7868 | ||
1.91899 | 3.46619 | 1.5472 | ||
1.70097 | 3.93497 | 2.234 | ||
1.13492 | 3.25382 | 2.1189 | ||
192.683 | 194.9453 | 2.2623 | ||
13.5716 | 216.149 | 202.5774 | ||
2.09758 | 5.16748 | 3.0699 | ||
1.69409 | 6.96019 | 5.2661 | ||
1.24495 | 1.82235 | 0.5774 | ||
0.98989 | 27.28809 | 26.2982 | ||
0.8108 | 2.9863 | 2.1755 | ||
0.54076 | 2.62006 | 2.0793 | ||
91.79 | 93.8844 | 2.0944 | ||
0.59339 | 1.95189 | 1.3585 | ||
82.323 | 103.123 | 20.8 | ||
1.3663 | 3.0437 | 1.6774 | ||
0.91161 | 2.14941 | 1.2378 | ||
23.5284 | 841.1511 | 817.6227 | ||
6.96929 | 17.64859 | 10.6793 | ||
7.83393 | 26.63773 | 18.8038 | ||
367.084 | 429.2388 | 62.1548 | ||
56.655 | 58.655 | 2.0 | ||
154.776 | 155.3704 | 0.5944 | ||
16.96461 | 116.18541 | 99.2208 | ||
10.90153 | 149.69403 | 138.7925 | ||
4.0226 | 85.2 | 81.1774 | ||
10.80467 | 158.86887 | 148.0642 | ||
1.36086 | 3.88736 | 2.5265 | ||
32.52927 | 623.52927 | 591.0 | ||
19.09404 | 470.39594 | 451.3019 | ||
27.275 | 182.1618 | 154.8868 | ||
2322.798 | 2345.432 | 22.634 | ||
8.08 | 11.3857 | 3.3057 |