Cotations en Direct de Pacific Financial Derivatives (PFD)
Pacific Financial Derivatives (PFD)
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.89014 | 2.13644 | 1.2463 | ||
0.59453 | 1.35943 | 0.7649 | ||
101.036 | 102.0564 | 1.0204 | ||
1.09479 | 2.67819 | 1.5834 | ||
0.64995 | 1.34625 | 0.6963 | ||
0.66785 | 1.48275 | 0.8149 | ||
113.497 | 114.5785 | 1.0815 | ||
169.951 | 171.6511 | 1.7001 | ||
1.36743 | 46.36743 | 45.0 | ||
1.64692 | 2.95442 | 1.3075 | ||
1.46609 | 3.11429 | 1.6482 | ||
0.9792 | 1.9478 | 0.9686 | ||
7.45833 | 18.96023 | 11.5019 | ||
0.859 | 1.7202 | 0.8612 | ||
393.518 | 456.1514 | 62.6334 | ||
166.414 | 167.7122 | 1.2982 | ||
11.7612 | 88.6816 | 76.9204 | ||
1.80314 | 4.04574 | 2.2426 | ||
4.33296 | 74.29596 | 69.963 | ||
11.64348 | 52.96208 | 41.3186 | ||
1.56319 | 41.46329 | 39.9001 | ||
34.83523 | 2252.64643 | 2217.8112 | ||
1.07054 | 1.43174 | 0.3612 | ||
20.58378 | 138.30048 | 117.7167 | ||
1.91718 | 3.29128 | 1.3741 | ||
1.70664 | 3.24744 | 1.5408 | ||
1.13985 | 2.62325 | 1.4834 | ||
193.708 | 195.5599 | 1.8519 | ||
13.6909 | 110.5706 | 96.8797 | ||
2.09903 | 4.66573 | 2.5667 | ||
1.696 | 5.2886 | 3.5926 | ||
1.24619 | 1.81479 | 0.5686 | ||
0.9892 | 11.9726 | 10.9834 | ||
0.81299 | 2.61489 | 1.8019 | ||
0.54298 | 1.96528 | 1.4223 | ||
92.276 | 93.589 | 1.313 | ||
0.59362 | 1.57512 | 0.9815 | ||
82.323 | 103.123 | 20.8 | ||
1.36954 | 2.32704 | 0.9575 | ||
0.91465 | 1.79985 | 0.8852 | ||
23.549 | 723.549 | 700.0 | ||
6.96691 | 14.55771 | 7.5908 | ||
7.82861 | 14.76751 | 6.9389 | ||
367.66 | 422.6341 | 54.9741 | ||
56.655 | 58.655 | 2.0 | ||
155.442 | 156.1013 | 0.6593 | ||
17.08243 | 108.89173 | 91.8093 | ||
10.98629 | 80.91599 | 69.9297 | ||
4.04691 | 67.25811 | 63.2112 | ||
10.87572 | 52.02022 | 41.1445 | ||
1.36095 | 3.37955 | 2.0186 | ||
32.54249 | 564.18509 | 531.6426 | ||
19.22952 | 106.66842 | 87.4389 | ||
26.997 | 179.8304 | 152.8334 | ||
2309.129 | 2328.7809 | 19.6519 | ||
8.074 | 9.6055 | 1.5315 |