Pacific Financial Derivatives (PFD)实时报价
Pacific Financial Derivatives (PFD)
符号 | 询问 | 竞价 | 价差 | |
---|---|---|---|---|
0.89128 | 2.17598 | 1.2847 | ||
0.59523 | 1.30293 | 0.7077 | ||
101.408 | 102.3081 | 0.9001 | ||
1.09551 | 2.62631 | 1.5308 | ||
0.65135 | 1.18215 | 0.5308 | ||
0.66777 | 1.62937 | 0.9616 | ||
113.768 | 114.8219 | 1.0539 | ||
170.374 | 172.6664 | 2.2924 | ||
1.36743 | 46.36743 | 45.0 | ||
1.64554 | 2.94554 | 1.3 | ||
1.4667 | 3.2668 | 1.8001 | ||
0.9795 | 1.9719 | 0.9924 | ||
7.45823 | 19.02753 | 11.5693 | ||
0.85874 | 1.55874 | 0.7 | ||
393.316 | 445.2007 | 51.8847 | ||
166.881 | 167.8041 | 0.9231 | ||
11.75189 | 61.49039 | 49.7385 | ||
1.8028 | 3.8182 | 2.0154 | ||
4.32724 | 60.56574 | 56.2385 | ||
11.63776 | 47.93016 | 36.2924 | ||
1.56319 | 41.46329 | 39.9001 | ||
35.00843 | 504.97003 | 469.9616 | ||
1.07191 | 1.43351 | 0.3616 | ||
20.55283 | 91.36053 | 70.8077 | ||
1.91617 | 3.18547 | 1.2693 | ||
1.70794 | 3.49264 | 1.7847 | ||
1.14056 | 2.84066 | 1.7001 | ||
194.318 | 196.0873 | 1.7693 | ||
13.68542 | 49.63932 | 35.9539 | ||
2.0993 | 4.2224 | 2.1231 | ||
1.69805 | 5.30575 | 3.6077 | ||
1.24819 | 1.71749 | 0.4693 | ||
0.98997 | 6.35157 | 5.3616 | ||
0.81351 | 2.36741 | 1.5539 | ||
0.54326 | 1.88946 | 1.3462 | ||
92.557 | 93.6955 | 1.1385 | ||
0.59452 | 1.44842 | 0.8539 | ||
82.323 | 103.123 | 20.8 | ||
1.3684 | 2.2377 | 0.8693 | ||
0.91378 | 1.82918 | 0.9154 | ||
23.5129 | 570.5129 | 547.0 | ||
6.95795 | 14.33495 | 7.377 | ||
7.82874 | 14.59034 | 6.7616 | ||
366.854 | 421.831 | 54.977 | ||
56.655 | 58.655 | 2.0 | ||
155.682 | 156.359 | 0.677 | ||
17.0733 | 107.9272 | 90.8539 | ||
10.96343 | 46.81733 | 35.8539 | ||
4.03625 | 63.55935 | 59.5231 | ||
10.8567 | 41.3106 | 30.4539 | ||
1.36043 | 3.39893 | 2.0385 | ||
32.55718 | 247.78798 | 215.2308 | ||
19.17384 | 84.10464 | 64.9308 | ||
27.1648 | 148.7033 | 121.5385 | ||
2318.16 | 2339.4293 | 21.2693 | ||
8.109 | 9.686 | 1.577 |