Historická data
AUDJPY - Australský dolar vs japonský jen
99.311
-0.05% -5.3 pips
99.311
-0.05% -5.3 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 00:00 | 99.364 | 99.58 | 99.123 | 99.311 | -5.3 | -0.05% |
| Apr 17, 2024 00:00 | 99.188 | 99.528 | 98.643 | 99.362 | +17.4 | +0.18% |
| Apr 16, 2024 00:00 | 99.295 | 99.365 | 98.643 | 99.194 | -10.1 | -0.10% |
| Apr 15, 2024 00:00 | 99.265 | 100.012 | 99.117 | 99.325 | +6.0 | +0.06% |
| Apr 14, 2024 00:00 | 98.941 | 99.274 | 98.941 | 99.255 | +31.4 | +0.32% |
| Apr 12, 2024 00:00 | 100.199 | 100.199 | 98.222 | 99.01 | -118.9 | -1.20% |
| Apr 11, 2024 00:00 | 99.529 | 100.2922317599185 | 99.38 | 100.192 | +66.3 | +0.66% |
| Apr 10, 2024 00:00 | 100.598 | 100.638 | 99.236 | 99.539 | -105.9 | -1.06% |
| Apr 09, 2024 00:00 | 100.284 | 100.807 | 100.044 | 100.602 | +31.8 | +0.32% |
| Apr 08, 2024 00:00 | 99.645 | 100.326 | 99.49 | 100.284 | +63.9 | +0.64% |
| Apr 07, 2024 00:00 | 99.631 | 99.7171317401254 | 99.592 | 99.646 | +1.5 | +0.02% |
| Apr 05, 2024 00:00 | 99.663 | 99.832 | 99.165 | 99.7742242062075 | +11.1 | +0.11% |
| Apr 04, 2024 00:00 | 99.557 | 100.392 | 99.444 | 99.658 | +10.1 | +0.10% |
| Apr 03, 2024 00:00 | 98.698 | 99.646 | 98.57 | 99.546 | +84.8 | +0.85% |
| Apr 02, 2024 00:00 | 98.331 | 98.88 | 98.239 | 98.712 | +38.1 | +0.39% |
| Apr 01, 2024 00:00 | 98.915 | 98.948 | 97.551 | 98.346 | -56.9 | -0.58% |
| Mar 29, 2024 00:00 | 98.586 | 98.8258790776493 | 96.863 | 98.65 | +6.4 | +0.06% |
| Mar 28, 2024 00:00 | 98.653 | 98.935 | 98.117 | 98.642 | -1.1 | -0.01% |
| Mar 27, 2024 00:00 | 99.069 | 99.072 | 98.141 | 98.653 | -41.6 | -0.42% |
| Mar 26, 2024 00:00 | 98.963 | 99.243 | 98.86 | 99.0 | +3.7 | +0.04% |
| Mar 25, 2024 00:00 | 98.58 | 99.09 | 98.51 | 98.965 | +38.5 | +0.39% |
| Mar 22, 2024 00:00 | 99.64 | 99.706 | 98.472 | 98.62 | -102.0 | -1.03% |
| Mar 21, 2024 00:00 | 99.469 | 100.166 | 98.712 | 99.641 | +17.2 | +0.17% |
| Mar 20, 2024 00:00 | 98.538 | 99.652 | 98.338 | 99.462 | +92.4 | +0.93% |
| Mar 19, 2024 00:00 | 97.804 | 98.608 | 97.406 | 98.539 | +73.5 | +0.75% |
| Mar 18, 2024 00:00 | 97.677 | 98.043 | 97.598 | 97.799 | +12.2 | +0.12% |
| Mar 15, 2024 00:00 | 97.559 | 98.03 | 97.065 | 97.83 | +27.1 | +0.28% |
| Mar 14, 2024 00:00 | 97.809 | 97.938 | 96.414 | 97.556 | -25.3 | -0.26% |
| Mar 13, 2024 00:00 | 97.534 | 97.955 | 97.22 | 97.811 | +27.7 | +0.28% |
| Mar 12, 2024 00:00 | 97.052 | 97.7292168437145 | 96.99 | 97.525 | +47.3 | +0.49% |
| Mar 11, 2024 00:00 | 97.246 | 97.297 | 96.766 | 97.047 | -19.9 | -0.21% |
| Mar 08, 2024 00:00 | 97.9 | 98.149 | 96.66 | 96.76 | -114.0 | -1.18% |
| Mar 07, 2024 00:00 | 98.006 | 98.074 | 97.41 | 97.899 | -10.7 | -0.11% |
| Mar 06, 2024 00:00 | 97.576 | 98.213 | 97.36 | 98.01 | +43.4 | +0.44% |
| Mar 05, 2024 00:00 | 97.897 | 97.965 | 97.263 | 97.59 | -30.7 | -0.31% |
| Mar 04, 2024 00:00 | 97.987 | 98.143 | 97.835 | 97.891 | -9.6 | -0.10% |
| Mar 01, 2024 00:00 | 97.546 | 98.082 | 97.391 | 97.582 | +3.6 | +0.04% |
| Feb 29, 2024 00:00 | 97.838 | 97.853 | 97.194 | 97.544 | -29.4 | -0.30% |
| Feb 28, 2024 00:00 | 98.487 | 98.546 | 97.214 | 97.843 | -64.4 | -0.66% |
| Feb 27, 2024 00:00 | 98.457 | 98.619 | 98.18 | 98.486 | +2.9 | +0.03% |
| Feb 26, 2024 00:00 | 98.772 | 98.777 | 98.214 | 98.458 | -31.4 | -0.32% |
| Feb 23, 2024 00:00 | 98.691 | 99.053 | 98.311 | 98.311 | -38.0 | -0.39% |
| Feb 22, 2024 00:00 | 98.537 | 99.017 | 98.34 | 98.686 | +14.9 | +0.15% |
| Feb 21, 2024 00:00 | 98.284 | 98.5927039213007 | 98.097 | 98.51 | +22.6 | +0.23% |
| Feb 20, 2024 00:00 | 98.128 | 98.611 | 97.936 | 98.28 | +15.2 | +0.15% |
| Feb 19, 2024 00:00 | 98.141 | 98.2707027053275 | 97.837 | 98.133 | -0.8 | -0.01% |
| Feb 16, 2024 00:00 | 97.852 | 98.257 | 96.906 | 97.119 | -73.3 | -0.75% |
| Feb 15, 2024 00:00 | 97.842 | 97.880142435033 | 97.224 | 97.85 | +0.8 | +0.01% |
| Feb 14, 2024 00:00 | 97.264 | 97.852 | 97.04 | 97.843 | +57.9 | +0.59% |
| Feb 13, 2024 00:00 | 97.52 | 97.607 | 96.903 | 97.263 | -25.7 | -0.26% |
| Feb 12, 2024 00:00 | 97.328 | 97.672 | 97.1 | 97.543 | +21.5 | +0.22% |
| Feb 09, 2024 00:00 | 97.004 | 97.458 | 95.341 | 97.191 | +18.7 | +0.19% |
| Feb 08, 2024 00:00 | 96.56 | 97.035 | 96.52 | 96.996 | +43.6 | +0.45% |
| Feb 07, 2024 00:00 | 96.495 | 96.789 | 96.322 | 96.56 | +6.5 | +0.07% |
| Feb 06, 2024 00:00 | 96.336 | 96.8 | 95.973 | 96.49 | +15.4 | +0.16% |
| Feb 05, 2024 00:00 | 96.591 | 96.742 | 96.081 | 96.331 | -26.0 | -0.27% |
| Feb 02, 2024 00:00 | 96.283 | 96.922 | 96.237 | 96.61 | +32.7 | +0.34% |
| Feb 01, 2024 00:00 | 96.473 | 96.589 | 95.64 | 96.28 | -19.3 | -0.20% |
| Jan 31, 2024 00:00 | 97.164 | 97.379 | 96.1 | 96.473 | -69.1 | -0.72% |
| Jan 30, 2024 00:00 | 97.535 | 97.586 | 96.833 | 97.165 | -37.0 | -0.38% |
| Jan 29, 2024 00:00 | 97.457 | 97.699 | 95.992 | 97.534 | +7.7 | +0.08% |
| Jan 26, 2024 00:00 | 97.227 | 97.658 | 96.988 | 97.306 | +7.9 | +0.08% |
| Jan 25, 2024 00:00 | 97.033 | 97.36 | 96.851 | 97.227 | +19.4 | +0.20% |
| Jan 24, 2024 00:00 | 97.58 | 97.6179499933276 | 95.887 | 97.027 | -55.3 | -0.57% |
| Jan 23, 2024 00:00 | 97.34 | 97.81 | 97.07 | 97.593 | +25.3 | +0.26% |
| Jan 22, 2024 00:00 | 97.685 | 97.877 | 96.906 | 97.332 | -35.3 | -0.36% |
| Jan 19, 2024 00:00 | 97.491 | 97.86 | 97.252 | 97.464 | -2.7 | -0.03% |
| Jan 18, 2024 00:00 | 97.058 | 97.509 | 96.593 | 97.485 | +42.7 | +0.44% |
| Jan 17, 2024 00:00 | 97.013 | 97.139 | 96.206 | 97.059 | +4.6 | +0.05% |
| Jan 16, 2024 00:00 | 96.958 | 97.045 | 96.57 | 97.02 | +6.2 | +0.06% |
| Jan 15, 2024 00:00 | 97.086 | 97.236 | 96.743 | 96.951 | -13.5 | -0.14% |
| Jan 12, 2024 00:00 | 97.201 | 97.45 | 95.876 | 96.565 | -63.6 | -0.66% |
| Jan 11, 2024 00:00 | 97.663 | 97.799 | 96.823 | 97.199 | -46.4 | -0.48% |
| Jan 10, 2024 00:00 | 96.547 | 97.719 | 96.51 | 97.666 | +111.9 | +1.15% |
| Jan 09, 2024 00:00 | 96.865 | 96.909 | 96.119 | 96.547 | -31.8 | -0.33% |
| Jan 08, 2024 00:00 | 97.185 | 97.284 | 96.309 | 96.868 | -31.7 | -0.33% |
| Jan 05, 2024 00:00 | 97.078 | 97.384 | 94.668 | 96.671 | -40.7 | -0.42% |
| Jan 04, 2024 00:00 | 96.301 | 97.194 | 96.17 | 97.077 | +77.6 | +0.80% |
| Jan 03, 2024 00:00 | 96.198 | 96.596 | 94.755 | 96.298 | +10.0 | +0.10% |
| Jan 02, 2024 00:00 | 96.087 | 96.713 | 95.039 | 96.196 | +10.9 | +0.11% |
| Jan 01, 2024 00:00 | 95.7527451832294 | 96.6185363445638 | 95.184 | 96.089 | +33.6 | +0.35% |
| Dec 29, 2023 00:00 | 96.544 | 96.859 | 94.831 | 95.328 | -121.6 | -1.28% |
| Dec 28, 2023 00:00 | 96.932 | 97.227 | 95.499 | 96.545 | -38.7 | -0.40% |
| Dec 27, 2023 00:00 | 97.229 | 97.59 | 96.532 | 96.919 | -31.0 | -0.32% |
| Dec 26, 2023 00:00 | 96.775 | 97.24 | 96.718 | 97.232 | +45.7 | +0.47% |
| Dec 25, 2023 00:00 | 96.576 | 97.5942519229936 | 94.976 | 96.776 | +20.0 | +0.21% |
| Dec 22, 2023 00:00 | 96.521 | 97.0399901106373 | 95.866 | 96.817368778141 | +29.6 | +0.31% |
| Dec 21, 2023 00:00 | 96.731 | 96.8206662874385 | 96.142 | 96.522 | -20.9 | -0.22% |
| Dec 20, 2023 00:00 | 97.264 | 97.4 | 95.866 | 96.717 | -54.7 | -0.57% |
| Dec 19, 2023 00:00 | 95.649 | 97.578 | 95.46 | 97.23 | +158.1 | +1.63% |
| Dec 18, 2023 00:00 | 95.321 | 96.142 | 94.923 | 95.63 | +30.9 | +0.32% |
| Dec 15, 2023 00:00 | 95.352 | 95.442 | 93.826 | 95.1550506601167 | -19.7 | -0.21% |
| Dec 14, 2023 00:00 | 95.176 | 95.507 | 94.535 | 95.345 | +16.9 | +0.18% |
| Dec 13, 2023 00:00 | 95.383 | 95.662 | 94.467 | 95.168 | -21.5 | -0.23% |
| Dec 12, 2023 00:00 | 95.875 | 96.017 | 95.056 | 95.372 | -50.3 | -0.53% |
| Dec 11, 2023 00:00 | 95.387 | 96.147 | 95.3 | 95.87 | +48.3 | +0.50% |
| Dec 08, 2023 00:00 | 95.113 | 95.595 | 94.16 | 95.3492635824727 | +23.6 | +0.25% |
| Dec 07, 2023 00:00 | 96.417 | 96.483 | 93.679 | 95.105 | -131.2 | -1.38% |
| Dec 06, 2023 00:00 | 96.473 | 97.174 | 96.218 | 96.424 | -4.9 | -0.05% |
| Dec 05, 2023 00:00 | 97.472 | 97.512 | 95.902 | 96.468 | -100.4 | -1.04% |
AUDJPY analýzy
AUDJPY měna - Graf a výkon měny AUDJPY v reálném čase.
AUDJPY volatilita - AUDJPY analýza volatility měn v reálném čase.
AUDJPY korelace - AUDJPY analýza korelace měny v reálném čase.
AUDJPY indikátory - AUDJPY indikátory v reálném čase.
AUDJPY vzory - AUDJPY cenové vzorce v reálném čase.
