AUDJPY Historical Data

AUDJPY - Australian Dollar vs Japanese Yen   81.346   -0.90%   -73.6 pips

Timeframe: Začiatok:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 19, 2018 22:00 82.082 82.223 81.274 81.346 -73.6 -0.90%
Nov 18, 2018 22:00 82.393 82.622 81.872 82.09 -30.3 -0.37%
Nov 17, 2018 22:00 82.395 82.554 82.386 82.487 +9.2 +0.11%
Nov 15, 2018 22:00 82.669 82.821 82.103 82.785 +11.6 +0.14%
Nov 14, 2018 22:00 82.135 82.894 82.087 82.673 +53.8 +0.65%
Nov 13, 2018 22:00 82.136 82.47 81.788 82.189 +5.3 +0.06%
Nov 12, 2018 22:00 81.64 82.376 81.387 82.155 +51.5 +0.63%
Nov 11, 2018 22:00 82.13 82.514 81.654 81.658 -47.2 -0.58%
Nov 10, 2018 22:00 82.129 82.221 82.083 82.209 +8.0 +0.10%
Nov 08, 2018 22:00 82.75 82.881 82.112 82.265 -48.5 -0.59%
Nov 07, 2018 22:00 82.562 83.053 82.513 82.766 +20.4 +0.25%
Nov 06, 2018 22:00 82.169 82.697 81.871 82.607 +43.8 +0.53%
Nov 05, 2018 22:00 81.597 82.209 81.587 82.192 +59.5 +0.72%
Nov 04, 2018 22:00 81.365 81.717 81.244 81.62 +25.5 +0.31%
Nov 01, 2018 22:00 81.197 81.94 81.031 81.484 +28.7 +0.35%
Oct 31, 2018 22:00 79.86 81.259 79.81 81.21 +135.0 +1.66%
Oct 30, 2018 22:00 80.357 80.408 79.854 79.907 -45.0 -0.56%
Oct 29, 2018 22:00 79.244 80.359 79.239 80.35 +110.6 +1.38%
Oct 28, 2018 22:00 79.366 79.763 79.102 79.297 -6.9 -0.09%
Oct 25, 2018 22:00 79.571 79.6 78.562 79.341 -23.0 -0.29%
Oct 24, 2018 22:00 79.231 79.802 78.99 79.561 +33.0 +0.41%
Oct 23, 2018 22:00 79.665 80.033 79.163 79.267 -39.8 -0.50%
Oct 22, 2018 22:00 79.879 79.902 79.04 79.669 -21.0 -0.26%
Oct 21, 2018 22:00 80.079 80.311 79.643 79.901 -17.8 -0.22%
Oct 18, 2018 22:00 79.632 80.486 79.534 80.135 +50.3 +0.63%
Oct 17, 2018 22:00 80.076 80.447 79.496 79.638 -43.8 -0.55%
Oct 16, 2018 22:00 80.162 80.34 79.666 80.085 -7.7 -0.10%
Oct 15, 2018 22:00 79.699 80.215 79.683 80.16 +46.1 +0.58%
Oct 14, 2018 22:00 79.739 79.972 79.483 79.712 -2.7 -0.03%
Oct 11, 2018 22:00 79.886 80.163 79.495 79.855 -3.1 -0.04%
Oct 10, 2018 22:00 79.131 80.155 79.053 79.904 +77.3 +0.97%
Oct 09, 2018 22:00 80.226 80.599 79.092 79.138 -108.8 -1.37%
Oct 08, 2018 22:00 80.137 80.292 79.825 80.227 +9.0 +0.11%
Oct 07, 2018 22:00 80.236 80.421 79.756 80.14 -9.6 -0.12%
Oct 04, 2018 22:00 80.608 80.775 80.001 80.172 -43.6 -0.54%
Oct 03, 2018 22:00 81.333 81.428 80.379 80.65 -68.3 -0.85%
Oct 02, 2018 22:00 81.667 81.922 81.324 81.351 -31.6 -0.39%
Oct 01, 2018 22:00 82.256 82.478 81.378 81.714 -54.2 -0.66%
Sep 30, 2018 22:00 82.155 82.402 82.069 82.34 +18.5 +0.22%
Sep 27, 2018 22:00 81.703 82.209 81.635 82.055 +35.2 +0.43%
Sep 26, 2018 22:00 81.798 81.952 81.302 81.714 -8.4 -0.10%
Sep 25, 2018 22:00 81.893 82.501 81.768 81.821 -7.2 -0.09%
Sep 24, 2018 22:00 81.778 82.044 81.665 81.905 +12.7 +0.16%
Sep 23, 2018 22:00 81.621 82.013 81.59 81.803 +18.2 +0.22%
Sep 20, 2018 22:00 82.017 82.358 81.889 82.032 +1.5 +0.02%
Sep 19, 2018 22:00 81.519 82.031 81.312 82.027 +50.8 +0.62%
Sep 18, 2018 22:00 81.105 81.66 80.934 81.587 +48.2 +0.59%
Sep 17, 2018 22:00 80.274 81.125 79.774 81.109 +83.5 +1.03%
Sep 16, 2018 22:00 80.118 80.602 79.954 80.291 +17.3 +0.22%
Sep 13, 2018 22:00 80.464 80.704 80.076 80.131 -33.3 -0.42%
Sep 12, 2018 22:00 79.74 80.801 79.68 80.486 +74.6 +0.93%
Sep 11, 2018 22:00 79.436 80.006 79.075 79.783 +34.7 +0.43%
Sep 10, 2018 22:00 79.041 79.507 78.911 79.463 +42.2 +0.53%
Sep 09, 2018 22:00 78.855 79.263 78.765 79.04 +18.5 +0.23%
Sep 06, 2018 22:00 79.703 79.715 78.682 78.889 -81.4 -1.03%
Sep 05, 2018 22:00 80.203 80.29 79.569 79.695 -50.8 -0.64%
Sep 04, 2018 22:00 79.899 80.579 79.596 80.228 +32.9 +0.41%
Sep 03, 2018 22:00 80.082 80.44 79.731 79.984 -9.8 -0.12%
Sep 02, 2018 22:00 79.861 80.263 79.525 80.143 +28.2 +0.35%
Aug 30, 2018 22:00 80.564 80.699 79.634 79.928 -63.6 -0.80%
Aug 29, 2018 22:00 81.619 81.709 80.489 80.634 -98.5 -1.22%
Aug 28, 2018 22:00 81.562 81.795 81.048 81.629 +6.7 +0.08%
Aug 27, 2018 22:00 81.62 81.78 81.426 81.595 -2.5 -0.03%
Aug 26, 2018 22:00 81.528 81.75 81.184 81.601 +7.3 +0.09%
Aug 23, 2018 22:00 80.626 81.702 80.583 81.516 +89.0 +1.09%
Aug 22, 2018 22:00 81.239 81.332 80.574 80.669 -57.0 -0.71%
Aug 21, 2018 22:00 81.216 81.373 80.918 81.277 +6.1 +0.08%
Aug 20, 2018 22:00 80.75 81.49 80.593 81.219 +46.9 +0.58%
Aug 19, 2018 22:00 80.895 80.955 80.593 80.78 -11.5 -0.14%
Aug 16, 2018 22:00 80.489 80.971 80.104 80.846 +35.7 +0.44%
Aug 15, 2018 22:00 80.155 80.83 79.843 80.518 +36.3 +0.45%
Aug 14, 2018 22:00 80.452 80.577 79.704 80.167 -28.5 -0.36%
Aug 13, 2018 22:00 80.446 80.817 80.214 80.452 +0.6 +0.01%
Aug 12, 2018 22:00 80.323 80.846 79.986 80.518 +19.5 +0.24%
Aug 09, 2018 22:00 81.884 81.995 80.617 80.897 -98.7 -1.22%
Aug 08, 2018 22:00 82.416 82.648 81.899 81.909 -50.7 -0.62%
Aug 07, 2018 22:00 82.623 82.797 82.079 82.467 -15.6 -0.19%
Aug 06, 2018 22:00 82.281 82.761 82.182 82.631 +35.0 +0.42%
Aug 05, 2018 22:00 82.268 82.427 82.176 82.294 +2.6 +0.03%
Aug 02, 2018 22:00 82.146 82.627 82.112 82.297 +15.1 +0.18%
Aug 01, 2018 22:00 82.694 82.739 81.96 82.191 -50.3 -0.61%
Jul 31, 2018 22:00 82.997 83.127 82.482 82.709 -28.8 -0.35%
Jul 30, 2018 22:00 82.216 83.257 82.147 83.086 +87.0 +1.05%
Jul 29, 2018 22:00 82.083 82.308 82.038 82.273 +19.0 +0.23%
Jul 26, 2018 22:00 82.039 82.314 81.867 82.202 +16.3 +0.20%
Jul 25, 2018 22:00 82.72 82.79 81.997 82.055 -66.5 -0.81%
Jul 24, 2018 22:00 82.471 82.886 82.086 82.721 +25.0 +0.30%
Jul 23, 2018 22:00 82.164 82.559 81.81 82.477 +31.3 +0.38%
Jul 22, 2018 22:00 82.59 82.769 82.144 82.185 -40.5 -0.49%
Jul 19, 2018 22:00 82.681 82.996 82.208 82.695 +1.4 +0.02%
Jul 18, 2018 22:00 83.474 83.927 82.586 82.731 -74.3 -0.90%
Jul 17, 2018 22:00 83.385 83.549 82.838 83.471 +8.6 +0.10%
Jul 16, 2018 22:00 83.292 83.603 83.213 83.391 +9.9 +0.12%
Jul 15, 2018 22:00 83.196 83.684 83.187 83.313 +11.7 +0.14%
Jul 12, 2018 22:00 83.343 83.604 82.993 83.401 +5.8 +0.07%
Jul 11, 2018 22:00 82.476 83.406 82.386 83.349 +87.3 +1.05%
Jul 10, 2018 22:00 82.753 82.784 82.067 82.497 -25.6 -0.31%
Jul 09, 2018 22:00 82.741 83.161 82.65 82.839 +9.8 +0.12%
Jul 08, 2018 22:00 82.031 82.806 81.983 82.745 +71.4 +0.86%
Jul 05, 2018 22:00 81.682 82.26 81.59 82.072 +39.0 +0.48%
AUDJPY Analysis
API Weekly Crude Oil Stock (3h 1min)
Tim Mullaney: The tech-stock selloff is ...(6 min ago)
EURUSD 1.13635 GBPUSD 1.2779
USDJPY 112.763 USDCAD 1.32914

Nástroje

Spoločenstvo

Recenzie

Makléri

Platforma

Podpora


Twitter |  Facebook |  Mapa stránky  |  Podmienky  |   Privacy Policy
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.