To use chat, please login.
Back to contacts

Historical Data

CSV
AUDJPY - Australian Dollar vs Japanese Yen
97.981
  +0.21%   +20.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 01, 2023 00:00 97.778 98.068 97.69 97.981 +20.3 +0.21%
Nov 30, 2023 00:00 97.315 98.101 97.158 97.777 +46.2 +0.47%
Nov 29, 2023 00:00 97.886 97.972 97.147 97.304 -58.2 -0.60%
Nov 28, 2023 00:00 98.153 98.376 97.769 97.86 -29.3 -0.30%
Nov 27, 2023 00:00 98.429 98.495 97.79 98.153 -27.6 -0.28%
Nov 26, 2023 00:00 98.278 98.473 98.221 98.434 +15.6 +0.16%
Nov 24, 2023 00:00 98.164 98.541 97.432 98.3233173076923 +15.9 +0.16%
Nov 23, 2023 00:00 97.7768431172265 98.194 97.64 98.163 +38.6 +0.39%
Nov 22, 2023 00:00 97.161 97.929 97.05 97.77 +60.9 +0.62%
Nov 21, 2023 00:00 96.971 97.3568387888117 96.771 97.163 +19.2 +0.20%
Nov 20, 2023 00:00 97.628 97.724 96.837 97.34 -28.8 -0.30%
Nov 19, 2023 00:00 97.275 97.663 97.015 97.628 +35.3 +0.36%
Nov 17, 2023 00:00 97.492 97.53 96.125 97.369362920544 -12.3 -0.13%
Nov 16, 2023 00:00 98.46 98.569 96.798 97.493 -96.7 -0.99%
Nov 15, 2023 00:00 97.79 98.64 97.62 98.476 +68.6 +0.70%
Nov 14, 2023 00:00 96.74 97.941 96.073 97.79 +105.0 +1.07%
Nov 13, 2023 00:00 96.39 96.8610133078714 96.25 96.739 +34.9 +0.36%
Nov 12, 2023 00:00 96.096 96.456 96.096 96.391 +29.5 +0.31%
Nov 10, 2023 00:00 96.282 96.428613973435 94.603 96.316826138995 +3.5 +0.04%
Nov 09, 2023 00:00 96.656 97.005 96.19 96.284 -37.2 -0.39%
Nov 08, 2023 00:00 96.707 97.093 96.406 96.634 -7.3 -0.08%
Nov 07, 2023 00:00 97.32 97.593 96.38 96.713 -60.7 -0.63%
Nov 06, 2023 00:00 97.372 97.51 96.945 97.318 -5.4 -0.06%
Nov 05, 2023 00:00 97.147 97.394 97.125 97.37 +22.3 +0.23%
Nov 03, 2023 00:00 96.738 97.3236434651315 96.571 97.2663738503725 +52.8 +0.54%
Nov 02, 2023 00:00 96.702 96.928 96.345 96.738 +3.6 +0.04%
Nov 01, 2023 00:00 95.886 96.713 95.58 96.69 +80.4 +0.83%
Oct 31, 2023 00:00 94.943 96.16 94.7 95.877 +93.4 +0.97%
Oct 30, 2023 00:00 94.901 95.5235912336744 94.712 94.931 +3.0 +0.03%
Oct 29, 2023 00:00 94.677 94.929 94.663 94.905 +22.8 +0.24%
Oct 27, 2023 00:00 95.223 95.365 93.994 94.828250733369 -39.5 -0.42%
Oct 26, 2023 00:00 94.463 95.235 94.23 95.233 +77.0 +0.81%
Oct 25, 2023 00:00 95.304 95.898 94.31 94.464 -84.0 -0.89%
Oct 24, 2023 00:00 94.904 95.371 94.82 95.309 +40.5 +0.42%
Oct 23, 2023 00:00 94.719 95.018 94.31 94.905 +18.6 +0.20%
Oct 20, 2023 00:00 94.741 94.797 93.763 94.6161007748292 -12.5 -0.13%
Oct 19, 2023 00:00 94.847 95.164 94.3 94.738 -10.9 -0.12%
Oct 18, 2023 00:00 95.292 95.659 94.8 94.848 -44.4 -0.47%
Oct 17, 2023 00:00 94.795 95.501 94.437 95.286 +49.1 +0.52%
Oct 16, 2023 00:00 94.385 94.904 94.19 94.796 +41.1 +0.43%
Oct 13, 2023 00:00 94.597 94.884 92.904 94.0519066281373 -54.5 -0.58%
Oct 12, 2023 00:00 95.65 95.826 94.292 94.605 -104.5 -1.10%
Oct 11, 2023 00:00 95.59 95.729 95.155 95.641 +5.1 +0.05%
Oct 10, 2023 00:00 95.244 95.6582110774585 95.125 95.597 +35.3 +0.37%
Oct 09, 2023 00:00 94.987 95.264 94.6 95.244 +25.7 +0.27%
Oct 06, 2023 00:00 94.563 95.555 94.212 95.1950867052023 +63.2 +0.66%
Oct 05, 2023 00:00 94.284 94.697 93.942 94.564 +28.0 +0.30%
Oct 04, 2023 00:00 94.104 94.396 93.273 94.279 +17.5 +0.19%
Oct 03, 2023 00:00 95.341 95.367 92.997 94.104 -123.7 -1.31%
Oct 02, 2023 00:00 96.258 96.413 95.196 95.342 -91.6 -0.96%
Sep 29, 2023 00:00 95.953 96.935 94.573 95.9856674359286 +3.3 +0.03%
Sep 28, 2023 00:00 94.888 95.99 94.85 95.954 +106.6 +1.11%
Sep 27, 2023 00:00 95.294 95.461 94.71 94.899 -39.5 -0.42%
Sep 26, 2023 00:00 95.57 95.77 95.12 95.296 -27.4 -0.29%
Sep 25, 2023 00:00 95.601 95.711 95.15 95.54 -6.1 -0.06%
Sep 22, 2023 00:00 94.632 95.825 94.53 95.5086024750981 +87.7 +0.92%
Sep 21, 2023 00:00 95.452 95.559 94.438 94.63 -82.2 -0.87%
Sep 20, 2023 00:00 95.518 96.11 95.28 95.458 -6.0 -0.06%
Sep 19, 2023 00:00 95.052 95.635 94.95 95.509 +45.7 +0.48%
Sep 18, 2023 00:00 95.215 95.249 94.586 95.055 -16.0 -0.17%
Sep 15, 2023 00:00 94.81 95.546 93.975 95.0363193478614 +22.6 +0.24%
Sep 14, 2023 00:00 94.592 95.042 94.193 94.831 +23.9 +0.25%
Sep 13, 2023 00:00 94.59 94.826 93.748 94.595 +0.5 +0.01%
Sep 12, 2023 00:00 94.301 94.612 94.04 94.593 +29.2 +0.31%
Sep 11, 2023 00:00 94.108 94.46 93.464 94.302 +19.4 +0.21%
Sep 08, 2023 00:00 93.966 94.458 93.581 94.3538042548579 +38.8 +0.41%
Sep 07, 2023 00:00 94.257 94.318 93.595 93.967 -29.0 -0.31%
Sep 06, 2023 00:00 93.995 94.331 93.281 94.256 +26.1 +0.28%
Sep 05, 2023 00:00 94.627 94.654 93.57 93.996 -63.1 -0.67%
Sep 04, 2023 00:00 94.379 94.718 94.285 94.623 +24.4 +0.26%
Sep 01, 2023 00:00 94.365 94.4797214951406 93.255 94.4517596361025 +8.7 +0.09%
Aug 31, 2023 00:00 94.651 94.94 94.01 94.361 -29.0 -0.31%
Aug 30, 2023 00:00 94.538 95.059 94.15 94.65 +11.2 +0.12%
Aug 29, 2023 00:00 94.147 94.597 93.802 94.534 +38.7 +0.41%
Aug 28, 2023 00:00 94.017 94.336 93.752 94.146 +12.9 +0.14%
Aug 25, 2023 00:00 93.657 93.975 93.48 93.75 +9.3 +0.10%
Aug 24, 2023 00:00 93.772 94.173 93.49 93.654 -11.8 -0.13%
Aug 23, 2023 00:00 93.648 93.953 93.2 93.757 +10.9 +0.12%
Aug 22, 2023 00:00 93.786 94.059 93.49 93.648 -13.8 -0.15%
Aug 21, 2023 00:00 93.203 93.905 92.83 93.784 +58.1 +0.62%
Aug 18, 2023 00:00 93.334 93.557 91.699 92.667643 -66.6 -0.72%
Aug 17, 2023 00:00 93.848 94.001 93.173 93.343 -50.5 -0.54%
Aug 16, 2023 00:00 94.034 94.285 93.63 93.851 -18.3 -0.19%
Aug 15, 2023 00:00 94.358 94.864 93.757 94.031 -32.7 -0.35%
Aug 14, 2023 00:00 94.075 94.63 93.56 94.353 +27.8 +0.29%
Aug 11, 2023 00:00 94.326 94.591 93.821 94.164047 -16.2 -0.17%
Aug 10, 2023 00:00 93.924 94.935 93.82 94.323 +39.9 +0.42%
Aug 09, 2023 00:00 93.59 94.11 93.485 93.923 +33.3 +0.35%
Aug 08, 2023 00:00 93.678 93.979 92.89 93.591 -8.7 -0.09%
Aug 07, 2023 00:00 93.259 93.694 92.681 93.677 +41.8 +0.45%
Aug 04, 2023 00:00 93.539 93.929 92.288 93.359029 -18.0 -0.19%
Aug 03, 2023 00:00 93.76 94.094797 89.537 93.54 -22.0 -0.24%
Aug 02, 2023 00:00 94.605 94.901 93.514 93.758 -84.7 -0.90%
Aug 01, 2023 00:00 95.582 95.812 93.79 94.604 -97.8 -1.03%
Jul 31, 2023 00:00 93.734 95.827 93.69 95.583 +184.9 +1.93%
Jul 28, 2023 00:00 93.205 94.21 91.703 93.794059 +58.9 +0.63%
Jul 27, 2023 00:00 94.902 95.417 92.95 93.204 -169.8 -1.82%
Jul 26, 2023 00:00 95.642 95.725 94.41 94.903 -73.9 -0.78%
Jul 25, 2023 00:00 95.283 95.857 94.498 95.641 +35.8 +0.37%
Jul 24, 2023 00:00 95.324 95.477 94.256 95.28 -4.4 -0.05%

AUDJPY Analysis

AUDJPY Currency - Real time AUDJPY currency chart and performance.

AUDJPY Volatility - AUDJPY real time currency volatility analysis.

AUDJPY Correlation - AUDJPY real time currency correlation analysis.

AUDJPY Indicators - AUDJPY real time indicators.

AUDJPY Patterns - AUDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.