To use chat, please login.
Back to contacts

Historical Data

AUDJPY - Australian Dollar vs Japanese Yen
97.981
  +0.21%   +20.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 01, 2023 00:00 97.778 98.068 97.69 97.981 +20.3 +0.21%
Nov 30, 2023 00:00 97.315 98.101 97.158 97.777 +46.2 +0.47%
Nov 29, 2023 00:00 97.886 97.972 97.147 97.304 -58.2 -0.60%
Nov 28, 2023 00:00 98.153 98.376 97.769 97.86 -29.3 -0.30%
Nov 27, 2023 00:00 98.429 98.495 97.79 98.153 -27.6 -0.28%
Nov 26, 2023 00:00 98.278 98.473 98.221 98.434 +15.6 +0.16%
Nov 24, 2023 00:00 98.164 98.541 97.432 98.3233173076923 +15.9 +0.16%
Nov 23, 2023 00:00 97.7768431172265 98.194 97.64 98.163 +38.6 +0.39%
Nov 22, 2023 00:00 97.161 97.929 97.05 97.77 +60.9 +0.62%
Nov 21, 2023 00:00 96.971 97.3568387888117 96.771 97.163 +19.2 +0.20%
Nov 20, 2023 00:00 97.628 97.724 96.837 97.34 -28.8 -0.30%
Nov 19, 2023 00:00 97.275 97.663 97.015 97.628 +35.3 +0.36%
Nov 17, 2023 00:00 97.492 97.53 96.125 97.369362920544 -12.3 -0.13%
Nov 16, 2023 00:00 98.46 98.569 96.798 97.493 -96.7 -0.99%
Nov 15, 2023 00:00 97.79 98.64 97.62 98.476 +68.6 +0.70%
Nov 14, 2023 00:00 96.74 97.941 96.073 97.79 +105.0 +1.07%
Nov 13, 2023 00:00 96.39 96.8610133078714 96.25 96.739 +34.9 +0.36%
Nov 12, 2023 00:00 96.096 96.456 96.096 96.391 +29.5 +0.31%
Nov 10, 2023 00:00 96.282 96.428613973435 94.603 96.316826138995 +3.5 +0.04%
Nov 09, 2023 00:00 96.656 97.005 96.19 96.284 -37.2 -0.39%
Nov 08, 2023 00:00 96.707 97.093 96.406 96.634 -7.3 -0.08%
Nov 07, 2023 00:00 97.32 97.593 96.38 96.713 -60.7 -0.63%
Nov 06, 2023 00:00 97.372 97.51 96.945 97.318 -5.4 -0.06%
Nov 05, 2023 00:00 97.147 97.394 97.125 97.37 +22.3 +0.23%
Nov 03, 2023 00:00 96.738 97.3236434651315 96.571 97.2663738503725 +52.8 +0.54%
Nov 02, 2023 00:00 96.702 96.928 96.345 96.738 +3.6 +0.04%
Nov 01, 2023 00:00 95.886 96.713 95.58 96.69 +80.4 +0.83%
Oct 31, 2023 00:00 94.943 96.16 94.7 95.877 +93.4 +0.97%
Oct 30, 2023 00:00 94.901 95.5235912336744 94.712 94.931 +3.0 +0.03%
Oct 29, 2023 00:00 94.677 94.929 94.663 94.905 +22.8 +0.24%
Oct 27, 2023 00:00 95.223 95.365 93.994 94.828250733369 -39.5 -0.42%
Oct 26, 2023 00:00 94.463 95.235 94.23 95.233 +77.0 +0.81%
Oct 25, 2023 00:00 95.304 95.898 94.31 94.464 -84.0 -0.89%
Oct 24, 2023 00:00 94.904 95.371 94.82 95.309 +40.5 +0.42%
Oct 23, 2023 00:00 94.719 95.018 94.31 94.905 +18.6 +0.20%
Oct 20, 2023 00:00 94.741 94.797 93.763 94.6161007748292 -12.5 -0.13%
Oct 19, 2023 00:00 94.847 95.164 94.3 94.738 -10.9 -0.12%
Oct 18, 2023 00:00 95.292 95.659 94.8 94.848 -44.4 -0.47%
Oct 17, 2023 00:00 94.795 95.501 94.437 95.286 +49.1 +0.52%
Oct 16, 2023 00:00 94.385 94.904 94.19 94.796 +41.1 +0.43%
Oct 13, 2023 00:00 94.597 94.884 92.904 94.0519066281373 -54.5 -0.58%
Oct 12, 2023 00:00 95.65 95.826 94.292 94.605 -104.5 -1.10%
Oct 11, 2023 00:00 95.59 95.729 95.155 95.641 +5.1 +0.05%
Oct 10, 2023 00:00 95.244 95.6582110774585 95.125 95.597 +35.3 +0.37%
Oct 09, 2023 00:00 94.987 95.264 94.6 95.244 +25.7 +0.27%
Oct 06, 2023 00:00 94.563 95.555 94.212 95.1950867052023 +63.2 +0.66%
Oct 05, 2023 00:00 94.284 94.697 93.942 94.564 +28.0 +0.30%
Oct 04, 2023 00:00 94.104 94.396 93.273 94.279 +17.5 +0.19%
Oct 03, 2023 00:00 95.341 95.367 92.997 94.104 -123.7 -1.31%
Oct 02, 2023 00:00 96.258 96.413 95.196 95.342 -91.6 -0.96%
Sep 29, 2023 00:00 95.953 96.935 94.573 95.9856674359286 +3.3 +0.03%
Sep 28, 2023 00:00 94.888 95.99 94.85 95.954 +106.6 +1.11%
Sep 27, 2023 00:00 95.294 95.461 94.71 94.899 -39.5 -0.42%
Sep 26, 2023 00:00 95.57 95.77 95.12 95.296 -27.4 -0.29%
Sep 25, 2023 00:00 95.601 95.711 95.15 95.54 -6.1 -0.06%
Sep 22, 2023 00:00 94.632 95.825 94.53 95.5086024750981 +87.7 +0.92%
Sep 21, 2023 00:00 95.452 95.559 94.438 94.63 -82.2 -0.87%
Sep 20, 2023 00:00 95.518 96.11 95.28 95.458 -6.0 -0.06%
Sep 19, 2023 00:00 95.052 95.635 94.95 95.509 +45.7 +0.48%
Sep 18, 2023 00:00 95.215 95.249 94.586 95.055 -16.0 -0.17%
Sep 15, 2023 00:00 94.81 95.546 93.975 95.0363193478614 +22.6 +0.24%
Sep 14, 2023 00:00 94.592 95.042 94.193 94.831 +23.9 +0.25%
Sep 13, 2023 00:00 94.59 94.826 93.748 94.595 +0.5 +0.01%
Sep 12, 2023 00:00 94.301 94.612 94.04 94.593 +29.2 +0.31%
Sep 11, 2023 00:00 94.108 94.46 93.464 94.302 +19.4 +0.21%
Sep 08, 2023 00:00 93.966 94.458 93.581 94.3538042548579 +38.8 +0.41%
Sep 07, 2023 00:00 94.257 94.318 93.595 93.967 -29.0 -0.31%
Sep 06, 2023 00:00 93.995 94.331 93.281 94.256 +26.1 +0.28%
Sep 05, 2023 00:00 94.627 94.654 93.57 93.996 -63.1 -0.67%
Sep 04, 2023 00:00 94.379 94.718 94.285 94.623 +24.4 +0.26%
Sep 01, 2023 00:00 94.365 94.4797214951406 93.255 94.4517596361025 +8.7 +0.09%
Aug 31, 2023 00:00 94.651 94.94 94.01 94.361 -29.0 -0.31%
Aug 30, 2023 00:00 94.538 95.059 94.15 94.65 +11.2 +0.12%
Aug 29, 2023 00:00 94.147 94.597 93.802 94.534 +38.7 +0.41%
Aug 28, 2023 00:00 94.017 94.336 93.752 94.146 +12.9 +0.14%
Aug 25, 2023 00:00 93.657 93.975 93.48 93.75 +9.3 +0.10%
Aug 24, 2023 00:00 93.772 94.173 93.49 93.654 -11.8 -0.13%
Aug 23, 2023 00:00 93.648 93.953 93.2 93.757 +10.9 +0.12%
Aug 22, 2023 00:00 93.786 94.059 93.49 93.648 -13.8 -0.15%
Aug 21, 2023 00:00 93.203 93.905 92.83 93.784 +58.1 +0.62%
Aug 18, 2023 00:00 93.334 93.557 91.699 92.667643 -66.6 -0.72%
Aug 17, 2023 00:00 93.848 94.001 93.173 93.343 -50.5 -0.54%
Aug 16, 2023 00:00 94.034 94.285 93.63 93.851 -18.3 -0.19%
Aug 15, 2023 00:00 94.358 94.864 93.757 94.031 -32.7 -0.35%
Aug 14, 2023 00:00 94.075 94.63 93.56 94.353 +27.8 +0.29%
Aug 11, 2023 00:00 94.326 94.591 93.821 94.164047 -16.2 -0.17%
Aug 10, 2023 00:00 93.924 94.935 93.82 94.323 +39.9 +0.42%
Aug 09, 2023 00:00 93.59 94.11 93.485 93.923 +33.3 +0.35%
Aug 08, 2023 00:00 93.678 93.979 92.89 93.591 -8.7 -0.09%
Aug 07, 2023 00:00 93.259 93.694 92.681 93.677 +41.8 +0.45%
Aug 04, 2023 00:00 93.539 93.929 92.288 93.359029 -18.0 -0.19%
Aug 03, 2023 00:00 93.76 94.094797 89.537 93.54 -22.0 -0.24%
Aug 02, 2023 00:00 94.605 94.901 93.514 93.758 -84.7 -0.90%
Aug 01, 2023 00:00 95.582 95.812 93.79 94.604 -97.8 -1.03%
Jul 31, 2023 00:00 93.734 95.827 93.69 95.583 +184.9 +1.93%
Jul 28, 2023 00:00 93.205 94.21 91.703 93.794059 +58.9 +0.63%
Jul 27, 2023 00:00 94.902 95.417 92.95 93.204 -169.8 -1.82%
Jul 26, 2023 00:00 95.642 95.725 94.41 94.903 -73.9 -0.78%
Jul 25, 2023 00:00 95.283 95.857 94.498 95.641 +35.8 +0.37%
Jul 24, 2023 00:00 95.324 95.477 94.256 95.28 -4.4 -0.05%

AUDJPY Analysis

AUDJPY Currency - Real time AUDJPY currency chart and performance.

AUDJPY Volatility - AUDJPY real time currency volatility analysis.

AUDJPY Correlation - AUDJPY real time currency correlation analysis.

AUDJPY Indicators - AUDJPY real time indicators.

AUDJPY Patterns - AUDJPY real time price patterns.