Continue to Myfxbook.com
To use chat, please login.
Back to contacts

AUDJPY Historical Data

CSV
AUDJPY - Australian Dollar vs Japanese Yen
93.849
  +0.98%   +92.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 92.926 94.02 92.777 93.849 +92.3 +0.98%
Jun 23, 2022 00:00 94.309 94.336 92.647 93.016 -129.3 -1.39%
Jun 22, 2022 00:00 95.177 95.291 93.587 94.35 -82.7 -0.88%
Jun 21, 2022 00:00 93.786 95.322 93.785 95.279 +149.3 +1.57%
Jun 20, 2022 00:00 93.3 94.358 93.288 93.906 +60.6 +0.65%
Jun 17, 2022 00:00 93.096 94.568 92.975 93.607 +51.1 +0.55%
Jun 16, 2022 00:00 93.699 94.542 91.966 93.167 -53.2 -0.57%
Jun 15, 2022 00:00 92.894 93.93 92.884 93.716 +82.2 +0.88%
Jun 14, 2022 00:00 92.997 93.895 92.426 93.092 +9.5 +0.10%
Jun 13, 2022 00:00 94.486 94.988 92.619 93.092 -139.4 -1.50%
Jun 10, 2022 00:00 95.3 95.53 94.321 94.633 -66.7 -0.70%
Jun 09, 2022 00:00 96.485 96.774 95.292 95.357 -112.8 -1.18%
Jun 08, 2022 00:00 95.841 96.882 95.744 96.498 +65.7 +0.68%
Jun 07, 2022 00:00 94.836 96.136 94.806 95.89 +105.4 +1.10%
Jun 06, 2022 00:00 94.327 94.991 93.764 94.87 +54.3 +0.57%
Jun 03, 2022 00:00 94.27 94.574 94.105 94.285 +1.5 +0.02%
Jun 02, 2022 00:00 93.257 94.383 92.843 94.36 +110.3 +1.17%
Jun 01, 2022 00:00 92.266 93.614 92.169 93.374 +110.8 +1.19%
May 31, 2022 00:00 91.728 92.522 91.578 92.358 +63.0 +0.68%
May 30, 2022 00:00 90.91 91.85 90.825 91.827 +91.7 +1.00%
May 27, 2022 00:00 90.171 91.018 89.99 90.994 +82.3 +0.90%
May 26, 2022 00:00 90.168 90.655 89.645 90.198 +3.0 +0.03%
May 25, 2022 00:00 90.029 90.514 89.303 90.213 +18.4 +0.20%
May 24, 2022 00:00 90.849 90.903 89.237 90.144 -70.5 -0.78%
May 23, 2022 00:00 90.121 91.047 89.951 90.902 +78.1 +0.86%
May 20, 2022 00:00 89.996 90.694 89.367 90.142 +14.6 +0.16%
May 19, 2022 00:00 89.127 90.531 88.993 90.075 +94.8 +1.05%
May 18, 2022 00:00 90.887 91.167 89.086 89.154 -173.3 -1.94%
May 17, 2022 00:00 89.967 91.167 89.791 90.928 +96.1 +1.06%
May 16, 2022 00:00 89.367 90.175 88.461 90.002 +63.5 +0.71%
May 13, 2022 00:00 87.924 89.714 87.903 89.704 +178.0 +1.98%
May 12, 2022 00:00 90.058 90.308 87.303 87.929 -212.9 -2.42%
May 11, 2022 00:00 90.431 91.768 89.78 90.145 -28.6 -0.32%
May 10, 2022 00:00 90.495 91.158 89.746 90.51 +1.5 +0.02%
May 09, 2022 00:00 92.201 92.337 90.462 90.543 -165.8 -1.83%
May 06, 2022 00:00 92.491 92.99 91.987 92.304 -18.7 -0.20%
May 05, 2022 00:00 93.63 94.023 92.292 92.582 -104.8 -1.13%
May 04, 2022 00:00 92.267 93.829 92.262 93.657 +139.0 +1.48%
May 03, 2022 00:00 91.736 92.935 91.693 92.325 +58.9 +0.64%
May 02, 2022 00:00 91.719 92.149 91.497 91.798 +7.9 +0.09%
Apr 29, 2022 00:00 92.795 93.468 91.588 91.688 -110.7 -1.21%
Apr 28, 2022 00:00 91.467 93.526 91.334 92.856 +138.9 +1.50%
Apr 27, 2022 00:00 90.572 91.984 90.446 91.513 +94.1 +1.03%
Apr 26, 2022 00:00 91.937 92.582 90.588 90.602 -133.5 -1.47%
Apr 25, 2022 00:00 93.079 93.292 91.111 92 -107.9 -1.17%
Apr 22, 2022 00:00 94.658 94.733 92.991 93.111 -154.7 -1.66%
Apr 21, 2022 00:00 95.059 95.583 94.403 94.616 -44.3 -0.47%
Apr 20, 2022 00:00 95.028 95.738 94.752 95.273 +24.5 +0.26%
Apr 19, 2022 00:00 93.275 95.138 93.251 95.068 +179.3 +1.89%
Apr 18, 2022 00:00 93.404 93.719 93.076 93.34 -6.4 -0.07%
Apr 15, 2022 00:00 93.314 93.774 93.306 93.39 +7.6 +0.08%
Apr 14, 2022 00:00 93.531 93.685 93.122 93.364 -16.7 -0.18%
Apr 13, 2022 00:00 93.414 93.866 93.014 93.653 +23.9 +0.26%
Apr 12, 2022 00:00 92.915 93.802 92.832 93.468 +55.3 +0.59%
Apr 11, 2022 00:00 92.435 93.617 92.435 93.027 +59.2 +0.64%
Apr 08, 2022 00:00 92.687 92.895 92.46 92.705 +1.8 +0.02%
Apr 07, 2022 00:00 92.921 93.18 92.412 92.717 -20.4 -0.22%
Apr 06, 2022 00:00 93.619 94.134 92.721 92.96 -65.9 -0.71%
Apr 05, 2022 00:00 92.611 94.167 92.27 93.652 +104.1 +1.11%
Apr 04, 2022 00:00 91.799 92.745 91.571 92.601 +80.2 +0.87%
Apr 01, 2022 00:00 90.987 92.323 90.958 91.856 +86.9 +0.95%
Mar 31, 2022 00:00 91.389 92.105 90.762 91.063 -32.6 -0.36%
Mar 30, 2022 00:00 92.178 92.648 91.138 91.488 -69.0 -0.75%
Mar 29, 2022 00:00 92.704 93.119 91.445 92.244 -46.0 -0.50%
Mar 28, 2022 00:00 91.515 94.314 91.515 92.813 +129.8 +1.40%
Mar 25, 2022 00:00 91.901 92.013 91.061 91.756 -14.5 -0.16%
Mar 24, 2022 00:00 90.831 91.969 90.529 91.921 +109.0 +1.19%
Mar 23, 2022 00:00 90.183 90.936 89.933 90.849 +66.6 +0.73%
Mar 22, 2022 00:00 88.308 90.265 88.301 90.224 +191.6 +2.12%
Mar 21, 2022 00:00 88.164 88.5 87.835 88.405 +24.1 +0.27%
Mar 18, 2022 00:00 87.45 88.378 87.388 88.32 +87.0 +0.99%
Mar 17, 2022 00:00 86.506 87.592 86.476 87.46 +95.4 +1.09%
Mar 16, 2022 00:00 85.08 86.613 85.021 86.587 +150.7 +1.74%
Mar 15, 2022 00:00 84.941 85.366 84.595 85.103 +16.2 +0.19%
Mar 14, 2022 00:00 85.457 85.817 84.906 84.932 -52.5 -0.62%
Mar 11, 2022 00:00 85.415 85.891 85.265 85.555 +14.0 +0.16%
Mar 10, 2022 00:00 84.772 85.536 84.575 85.438 +66.6 +0.78%
Mar 09, 2022 00:00 84.014 84.981 84.013 84.827 +81.3 +0.96%
Mar 08, 2022 00:00 84.307 84.837 83.808 84.089 -21.8 -0.26%
Mar 07, 2022 00:00 84.662 85.509 84.31 84.342 -32.0 -0.38%
Mar 04, 2022 00:00 84.617 85.141 84.158 84.689 +7.2 +0.09%
Mar 03, 2022 00:00 84.276 84.935 84.122 84.6 +32.4 +0.38%
Mar 02, 2022 00:00 83.291 84.44 83.256 84.289 +99.8 +1.18%
Mar 01, 2022 00:00 83.486 83.859 83.099 83.341 -14.5 -0.17%
Feb 28, 2022 00:00 82.651 83.704 82.651 83.503 +85.2 +1.02%
Feb 25, 2022 00:00 82.722 83.619 82.45 83.55 +82.8 +0.99%
Feb 24, 2022 00:00 83.102 83.155 82.01 82.749 -35.3 -0.43%
Feb 23, 2022 00:00 83.029 83.835 83.029 83.184 +15.5 +0.19%
Feb 22, 2022 00:00 82.484 83.189 82.123 83.057 +57.3 +0.69%
Feb 21, 2022 00:00 82.465 83.051 82.339 82.471 +0.6 +0.01%
Feb 18, 2022 00:00 82.555 83.327 82.42 82.561 +0.6 +0.01%
Feb 17, 2022 00:00 83.038 83.338 82.336 82.587 -45.1 -0.55%
Feb 16, 2022 00:00 82.612 83.174 82.605 83.053 +44.1 +0.53%
Feb 15, 2022 00:00 82.301 82.727 81.888 82.66 +35.9 +0.43%
Feb 14, 2022 00:00 82.208 82.647 81.548 82.344 +13.6 +0.17%
Feb 11, 2022 00:00 83.068 83.253 81.981 82.365 -70.3 -0.85%
Feb 10, 2022 00:00 82.802 83.986 82.726 83.138 +33.6 +0.40%
Feb 09, 2022 00:00 82.546 83.054 82.463 82.955 +40.9 +0.49%
Feb 08, 2022 00:00 81.983 82.574 81.716 82.571 +58.8 +0.71%
Feb 07, 2022 00:00 81.528 82.053 81.413 82.016 +48.8 +0.60%

AUDJPY Analysis

AUDJPY Currency - Real time AUDJPY currency chart and performance.

AUDJPY Volatility - AUDJPY real time currency volatility analysis.

AUDJPY Correlation - AUDJPY real time currency correlation analysis.

AUDJPY Indicators - AUDJPY real time indicators.

AUDJPY Patterns - AUDJPY real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.