Historical Data

CSV
AUDJPY - Australian Dollar vs Japanese Yen
94.608
  -0.59%   -55.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 95.164 95.23 94.567 94.608 -55.6 -0.59%
Jul 03, 2025 00:00 94.466 95.369 94.328 95.164 +69.8 +0.73%
Jul 02, 2025 00:00 94.331 94.683 94.118 94.461 +13.0 +0.14%
Jul 01, 2025 00:00 94.576 94.597 93.963 94.329 -24.7 -0.26%
Jun 30, 2025 00:00 94.393 94.889 93.991 94.57 +17.7 +0.19%
Jun 29, 2025 00:00 94.27 94.53 94.27 94.386 +11.6 +0.12%
Jun 27, 2025 00:00 94.451 94.849 94.227 94.453 +0.2 +0.00%
Jun 26, 2025 00:00 94.465 94.637 94.059 94.512 +4.7 +0.05%
Jun 25, 2025 00:00 94.137 94.749 94.014 94.497 +36.0 +0.38%
Jun 24, 2025 00:00 94.512 94.549 93.896 94.137 -37.5 -0.40%
Jun 23, 2025 00:00 94.239 94.674 93.844 94.508 +26.9 +0.28%
Jun 22, 2025 00:00 94.236 94.377 93.885 94.243 +0.7 +0.01%
Jun 20, 2025 00:00 94.181 94.552 94.063 94.218 +3.7 +0.04%
Jun 19, 2025 00:00 94.321 94.467 93.798 94.189 -13.2 -0.14%
Jun 18, 2025 00:00 94.219 94.485 93.942 94.312 +9.3 +0.10%
Jun 17, 2025 00:00 94.228 94.835 93.94 94.222 -0.6 -0.01%
Jun 16, 2025 00:00 93.849 94.55 93.413 94.215 +36.6 +0.39%
Jun 15, 2025 00:00 93.256 93.887 93.221 93.852 +59.6 +0.64%
Jun 13, 2025 00:00 93.397 93.875 92.312 93.439 +4.2 +0.04%
Jun 12, 2025 00:00 93.845 93.921 93.234 93.389 -45.6 -0.49%
Jun 11, 2025 00:00 94.554 94.696 93.784 93.841 -71.3 -0.76%
Jun 10, 2025 00:00 94.2 94.748 93.897 94.564 +36.4 +0.38%
Jun 09, 2025 00:00 94.031 94.336 93.907 94.201 +17.0 +0.18%
Jun 08, 2025 00:00 94.04 94.074 93.971 94.032 -0.8 -0.01%
Jun 06, 2025 00:00 93.445 94.129 93.36 94.094 +64.9 +0.69%
Jun 05, 2025 00:00 92.607 93.777 92.602 93.444 +83.7 +0.90%
Jun 04, 2025 00:00 92.965 93.596 92.524 92.604 -36.1 -0.39%
Jun 03, 2025 00:00 92.561 93.139 92.055 92.968 +40.7 +0.44%
Jun 02, 2025 00:00 92.644 92.847 92.368 92.556 -8.8 -0.10%
Jun 01, 2025 00:00 92.489 92.768 92.457 92.644 +15.5 +0.17%
May 30, 2025 00:00 92.629 92.905 92.013 92.72 +9.1 +0.10%
May 29, 2025 00:00 93.585 93.872 92.63 92.631 -95.4 -1.03%
May 28, 2025 00:00 92.927 93.691 92.737 93.584 +65.7 +0.70%
May 27, 2025 00:00 92.418 93.096 92.131 92.931 +51.3 +0.55%
May 26, 2025 00:00 92.859 93.196 92.423 92.423 -43.6 -0.47%
May 25, 2025 00:00 92.363 92.968 92.33 92.862 +49.9 +0.54%
May 23, 2025 00:00 92.198 92.691 91.648 92.557 +35.9 +0.39%
May 22, 2025 00:00 92.429 92.522 91.991 92.194 -23.5 -0.25%
May 21, 2025 00:00 92.725 92.937 92.291 92.427 -29.8 -0.32%
May 20, 2025 00:00 93.57 93.842 92.494 92.731 -83.9 -0.90%
May 19, 2025 00:00 93.081 93.678 92.869 93.568 +48.7 +0.52%
May 18, 2025 00:00 92.977 93.227 92.92 93.083 +10.6 +0.11%
May 16, 2025 00:00 93.224 93.504 92.742 93.455 +23.1 +0.25%
May 15, 2025 00:00 94.248 94.372 93.117 93.221 -102.7 -1.10%
May 14, 2025 00:00 95.475 95.569 94.08 94.241 -123.4 -1.31%
May 13, 2025 00:00 94.469 95.645 94.056 95.476 +100.7 +1.05%
May 12, 2025 00:00 93.615 94.911 93.514 94.473 +85.8 +0.91%
May 11, 2025 00:00 93.81 93.942 93.559 93.619 -19.1 -0.20%
May 09, 2025 00:00 93.307 93.388 92.81 93.177 -13.0 -0.14%
May 08, 2025 00:00 92.512 93.545 92.426 93.309 +79.7 +0.85%
May 07, 2025 00:00 93.049 93.073 92.214 92.512 -53.7 -0.58%
May 06, 2025 00:00 92.841 93.326 92.114 93.055 +21.4 +0.23%
May 05, 2025 00:00 93.207 93.475 92.789 92.842 -36.5 -0.39%
May 04, 2025 00:00 93.3 93.489 93.193 93.207 -9.3 -0.10%
May 02, 2025 00:00 92.851 93.484 92.825 93.405 +55.4 +0.59%
May 01, 2025 00:00 91.675 93.053 91.596 92.852 +117.7 +1.27%
Apr 30, 2025 00:00 90.859 91.731 90.695 91.681 +82.2 +0.90%
Apr 29, 2025 00:00 91.202 91.681 90.587 90.863 -33.9 -0.37%
Apr 28, 2025 00:00 91.8 91.956 91.195 91.392 -40.8 -0.45%
Apr 27, 2025 00:00 91.688 92.027 91.64 91.808 +12.0 +0.13%
Apr 25, 2025 00:00 91.424 92.218 91.336 91.927 +50.3 +0.55%
Apr 24, 2025 00:00 91.102 91.545 90.554 91.424 +32.2 +0.35%
Apr 23, 2025 00:00 90.951 91.602 90.575 91.109 +15.8 +0.17%
Apr 22, 2025 00:00 90.455 91.03 89.636 90.937 +48.2 +0.53%
Apr 21, 2025 00:00 90.469 90.653 89.967 90.463 -0.6 -0.01%
Apr 20, 2025 00:00 90.48 90.67 90.233 90.468 -1.2 -0.01%
Apr 18, 2025 00:00 90.93 90.993 90.57 90.641 -28.9 -0.32%
Apr 17, 2025 00:00 90.374 91.17 90.304 90.934 +56.0 +0.62%
Apr 16, 2025 00:00 90.689 91.204 90.128 90.378 -31.1 -0.34%
Apr 15, 2025 00:00 90.492 91.407 90.492 90.695 +20.3 +0.22%
Apr 14, 2025 00:00 90.535 90.78 89.559 90.497 -3.8 -0.04%
Apr 13, 2025 00:00 90.69 90.8 90.165 90.545 -14.5 -0.16%
Apr 11, 2025 00:00 89.455 90.501 88.29 90.426 +97.1 +1.07%
Apr 10, 2025 00:00 90.403 91.104 88.909 89.455 -94.8 -1.06%
Apr 09, 2025 00:00 86.823 91.316 86.043 90.403 +358.0 +3.96%
Apr 08, 2025 00:00 88.627 89.688 86.508 86.823 -180.4 -2.08%
Apr 07, 2025 00:00 87.065 90.394 86.667 88.63 +156.5 +1.77%
Apr 06, 2025 00:00 87.181 87.403 86.118 87.059 -12.2 -0.14%
Apr 04, 2025 00:00 92.515 92.639 87.408 88.436 -407.9 -4.61%
Apr 03, 2025 00:00 92.625 93.132 92.073 92.518 -10.7 -0.12%
Apr 02, 2025 00:00 94.16 95.298 92.298 92.626 -153.4 -1.66%
Apr 01, 2025 00:00 93.562 94.248 93.147 94.16 +59.8 +0.64%
Mar 31, 2025 00:00 93.995 94.038 93.049 93.558 -43.7 -0.47%
Mar 30, 2025 00:00 94.099 94.181 93.626 93.989 -11.0 -0.12%
Mar 28, 2025 00:00 95.047 95.183 94.182 94.278 -76.9 -0.82%
Mar 27, 2025 00:00 94.588 95.395 94.44 95.053 +46.5 +0.49%
Mar 26, 2025 00:00 94.565 95.19 94.258 94.59 +2.5 +0.03%
Mar 25, 2025 00:00 94.794 94.913 94.333 94.563 -23.1 -0.24%
Mar 24, 2025 00:00 93.624 94.808 93.585 94.788 +116.4 +1.23%
Mar 21, 2025 00:00 93.691 94.209 93.142 93.631 -6.0 -0.06%
Mar 20, 2025 00:00 94.464 94.469 93.158 93.662 -80.2 -0.86%
Mar 19, 2025 00:00 95.065 95.354 94.365 94.467 -59.8 -0.63%
Mar 18, 2025 00:00 95.323 95.747 94.77 95.061 -26.2 -0.28%
Mar 17, 2025 00:00 93.988 95.396 93.902 95.324 +133.6 +1.40%
Mar 16, 2025 00:00 93.936 94.201 93.902 93.99 +5.4 +0.06%
Mar 14, 2025 00:00 92.972 94.102 92.919 94.03 +105.8 +1.13%
Mar 13, 2025 00:00 93.85 93.936 92.531 92.989 -86.1 -0.93%
Mar 12, 2025 00:00 93.2 93.849 92.996 93.844 +64.4 +0.69%
Mar 11, 2025 00:00 92.366 93.306 91.817 93.2 +83.4 +0.89%
Mar 10, 2025 00:00 93.022 93.417 92.071 92.359 -66.3 -0.72%

AUDJPY Analysis

AUDJPY Currency - Real time AUDJPY currency chart and performance.

AUDJPY Volatility - AUDJPY real time currency volatility analysis.

AUDJPY Correlation - AUDJPY real time currency correlation analysis.

AUDJPY Indicators - AUDJPY real time indicators.

AUDJPY Patterns - AUDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.