Geçmiş Veri
97.825
-0.53% -52.3 pips
| Tarih | Açık | Yüksek | Düşük | Kapalı | Değişim (Pipler) | Değişim (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 00:00 | 98.348 | 98.387 | 97.698 | 97.825 | -52.3 | -0.53% |
| Sep 15, 2025 00:00 | 98.191 | 98.366 | 98.046 | 98.351 | +16.0 | +0.16% |
| Sep 14, 2025 00:00 | 97.951 | 98.231 | 97.946 | 98.184 | +23.3 | +0.24% |
| Sep 12, 2025 00:00 | 98.129 | 98.421 | 98.038 | 98.165 | +3.6 | +0.04% |
| Sep 11, 2025 00:00 | 97.528 | 98.149 | 97.395 | 98.133 | +60.5 | +0.62% |
| Sep 10, 2025 00:00 | 96.967 | 97.743 | 96.945 | 97.528 | +56.1 | +0.58% |
| Sep 09, 2025 00:00 | 97.056 | 97.323 | 96.813 | 97.056 | +0.0 | +0.00% |
| Sep 08, 2025 00:00 | 97.218 | 97.43 | 97.028 | 97.23 | +1.2 | +0.01% |
| Sep 07, 2025 00:00 | 97.016 | 97.253 | 96.874 | 97.216 | +20.0 | +0.21% |
| Sep 05, 2025 00:00 | 96.651 | 96.997 | 96.304 | 96.605 | -4.6 | -0.05% |
| Sep 04, 2025 00:00 | 96.721 | 97.013 | 96.547 | 96.759 | +3.8 | +0.04% |
| Sep 03, 2025 00:00 | 96.577 | 97.293 | 96.542 | 96.907 | +33.0 | +0.34% |
| Sep 02, 2025 00:00 | 96.304 | 96.872 | 96.301 | 96.721 | +41.7 | +0.43% |
| Sep 01, 2025 00:00 | 96.212 | 96.592 | 96.044 | 96.45 | +23.8 | +0.25% |
| Aug 31, 2025 00:00 | 96.134 | 96.3069589479172 | 96.043 | 96.26 | +12.6 | +0.13% |
| Aug 29, 2025 00:00 | 95.813 | 96.241 | 95.76 | 96.13 | +31.7 | +0.33% |
| Aug 28, 2025 00:00 | 95.948 | 96.084 | 95.702 | 95.886 | -6.2 | -0.06% |
| Aug 27, 2025 00:00 | 95.789 | 96.003 | 95.621 | 95.951 | +16.2 | +0.17% |
| Aug 26, 2025 00:00 | 95.799 | 95.844 | 95.364 | 95.787 | -1.2 | -0.01% |
| Aug 25, 2025 00:00 | 95.498 | 95.951 | 95.386 | 95.8 | +30.2 | +0.32% |
| Aug 24, 2025 00:00 | 95.274 | 95.561 | 95.213 | 95.494 | +22.0 | +0.23% |
| Aug 22, 2025 00:00 | 95.339 | 95.593 | 95.138 | 95.379 | +4.0 | +0.04% |
| Aug 21, 2025 00:00 | 94.787 | 95.359 | 94.57 | 95.343 | +55.6 | +0.58% |
| Aug 20, 2025 00:00 | 95.341 | 95.363 | 94.396 | 94.79 | -55.1 | -0.58% |
| Aug 19, 2025 00:00 | 96.064 | 96.1 | 95.121 | 95.341 | -72.3 | -0.76% |
| Aug 18, 2025 00:00 | 95.771 | 96.202 | 95.679 | 95.967 | +19.6 | +0.20% |
| Aug 17, 2025 00:00 | 95.743 | 95.933 | 95.675 | 95.883 | +14.0 | +0.15% |
| Aug 15, 2025 00:00 | 95.84 | 96.07 | 95.516 | 95.78 | -6.0 | -0.06% |
| Aug 14, 2025 00:00 | 96.387 | 96.417 | 95.518 | 95.964 | -42.3 | -0.44% |
| Aug 13, 2025 00:00 | 96.48 | 96.746 | 96.311 | 96.373 | -10.7 | -0.11% |
| Aug 12, 2025 00:00 | 96.352 | 96.829 | 96.159 | 96.532 | +18.0 | +0.19% |
| Aug 11, 2025 00:00 | 96.208 | 96.559 | 95.992 | 96.495 | +28.7 | +0.30% |
| Aug 10, 2025 00:00 | 96.312 | 96.377 | 96.215 | 96.215 | -9.7 | -0.10% |
| Aug 08, 2025 00:00 | 95.784 | 96.524 | 95.749 | 96.308 | +52.4 | +0.54% |
| Aug 07, 2025 00:00 | 95.667 | 96.203 | 95.655 | 95.789 | +12.2 | +0.13% |
| Aug 06, 2025 00:00 | 95.472 | 96.023 | 95.467 | 95.668 | +19.6 | +0.20% |
| Aug 05, 2025 00:00 | 95.021 | 95.603 | 94.939 | 95.476 | +45.5 | +0.48% |
| Aug 04, 2025 00:00 | 95.316 | 95.858 | 94.903 | 95.034 | -28.2 | -0.30% |
| Aug 03, 2025 00:00 | 95.191 | 95.341 | 95.123 | 95.313 | +12.2 | +0.13% |
| Aug 01, 2025 00:00 | 96.916 | 97.064 | 95.103 | 95.386 | -153.0 | -1.60% |
| Jul 31, 2025 00:00 | 96.169 | 96.993 | 95.859 | 96.923 | +75.4 | +0.78% |
| Jul 30, 2025 00:00 | 96.67 | 96.747 | 95.952 | 96.167 | -50.3 | -0.52% |
| Jul 29, 2025 00:00 | 96.822 | 96.945 | 96.559 | 96.668 | -15.4 | -0.16% |
| Jul 28, 2025 00:00 | 97.109 | 97.288 | 96.557 | 96.818 | -29.1 | -0.30% |
| Jul 27, 2025 00:00 | 97.09 | 97.195 | 97.013 | 97.104 | +1.4 | +0.01% |
| Jul 25, 2025 00:00 | 96.94 | 97.136 | 96.61 | 96.929 | -1.1 | -0.01% |
| Jul 24, 2025 00:00 | 96.613 | 97.04 | 96.389 | 96.944 | +33.1 | +0.34% |
| Jul 23, 2025 00:00 | 96.173 | 96.737 | 95.839 | 96.612 | +43.9 | +0.45% |
| Jul 22, 2025 00:00 | 96.21 | 96.379 | 95.626 | 96.167 | -4.3 | -0.04% |
| Jul 21, 2025 00:00 | 96.672 | 96.673 | 95.942 | 96.209 | -46.3 | -0.48% |
| Jul 20, 2025 00:00 | 96.538 | 96.754 | 96.528 | 96.669 | +13.1 | +0.14% |
| Jul 18, 2025 00:00 | 96.277 | 96.96 | 96.256 | 96.821 | +54.4 | +0.56% |
| Jul 17, 2025 00:00 | 96.451 | 96.768 | 95.99 | 96.399 | -5.2 | -0.05% |
| Jul 16, 2025 00:00 | 96.926 | 97.317 | 96.096 | 96.524 | -40.2 | -0.42% |
| Jul 15, 2025 00:00 | 96.642 | 97.427 | 96.539 | 96.943 | +30.1 | +0.31% |
| Jul 14, 2025 00:00 | 96.534 | 96.926 | 96.445 | 96.689 | +15.5 | +0.16% |
| Jul 13, 2025 00:00 | 96.479 | 96.9 | 96.479 | 96.846 | +36.7 | +0.38% |
| Jul 11, 2025 00:00 | 96.142 | 97.049 | 95.969 | 96.955 | +81.3 | +0.84% |
| Jul 10, 2025 00:00 | 95.592 | 96.383 | 95.387 | 96.351 | +75.9 | +0.79% |
| Jul 09, 2025 00:00 | 95.817 | 96.209 | 95.47 | 95.491 | -32.6 | -0.34% |
| Jul 08, 2025 00:00 | 94.913 | 95.959 | 94.9 | 95.818 | +90.5 | +0.94% |
| Jul 07, 2025 00:00 | 94.638 | 95.046 | 94.228 | 94.915 | +27.7 | +0.29% |
| Jul 06, 2025 00:00 | 94.706 | 94.773 | 94.557 | 94.636 | -7.0 | -0.07% |
| Jul 04, 2025 00:00 | 95.164 | 95.23 | 94.567 | 94.642 | -52.2 | -0.55% |
| Jul 03, 2025 00:00 | 94.466 | 95.369 | 94.328 | 95.164 | +69.8 | +0.73% |
| Jul 02, 2025 00:00 | 94.331 | 94.683 | 94.118 | 94.461 | +13.0 | +0.14% |
| Jul 01, 2025 00:00 | 94.576 | 94.597 | 93.963 | 94.329 | -24.7 | -0.26% |
| Jun 30, 2025 00:00 | 94.393 | 94.889 | 93.991 | 94.57 | +17.7 | +0.19% |
| Jun 29, 2025 00:00 | 94.27 | 94.53 | 94.27 | 94.386 | +11.6 | +0.12% |
| Jun 27, 2025 00:00 | 94.451 | 94.849 | 94.227 | 94.453 | +0.2 | +0.00% |
| Jun 26, 2025 00:00 | 94.497 | 94.742 | 94.055 | 94.716 | +21.9 | +0.23% |
| Jun 25, 2025 00:00 | 94.137 | 94.749 | 94.014 | 94.497 | +36.0 | +0.38% |
| Jun 24, 2025 00:00 | 94.512 | 94.549 | 93.896 | 94.137 | -37.5 | -0.40% |
| Jun 23, 2025 00:00 | 94.239 | 94.674 | 93.844 | 94.508 | +26.9 | +0.28% |
| Jun 22, 2025 00:00 | 94.236 | 94.377 | 93.885 | 94.243 | +0.7 | +0.01% |
| Jun 20, 2025 00:00 | 94.181 | 94.552 | 94.063 | 94.218 | +3.7 | +0.04% |
| Jun 19, 2025 00:00 | 94.321 | 94.467 | 93.798 | 94.189 | -13.2 | -0.14% |
| Jun 18, 2025 00:00 | 94.219 | 94.485 | 93.942 | 94.312 | +9.3 | +0.10% |
| Jun 17, 2025 00:00 | 94.228 | 94.835 | 93.94 | 94.222 | -0.6 | -0.01% |
| Jun 16, 2025 00:00 | 93.849 | 94.55 | 93.413 | 94.215 | +36.6 | +0.39% |
| Jun 15, 2025 00:00 | 93.256 | 93.887 | 93.221 | 93.852 | +59.6 | +0.64% |
| Jun 13, 2025 00:00 | 93.397 | 93.875 | 92.312 | 93.439 | +4.2 | +0.04% |
| Jun 12, 2025 00:00 | 93.845 | 93.921 | 93.234 | 93.389 | -45.6 | -0.49% |
| Jun 11, 2025 00:00 | 94.554 | 94.696 | 93.784 | 93.841 | -71.3 | -0.76% |
| Jun 10, 2025 00:00 | 94.2 | 94.748 | 93.897 | 94.564 | +36.4 | +0.38% |
| Jun 09, 2025 00:00 | 94.031 | 94.336 | 93.907 | 94.201 | +17.0 | +0.18% |
| Jun 08, 2025 00:00 | 94.04 | 94.074 | 93.971 | 94.032 | -0.8 | -0.01% |
| Jun 06, 2025 00:00 | 93.445 | 94.129 | 93.36 | 94.094 | +64.9 | +0.69% |
| Jun 05, 2025 00:00 | 92.607 | 93.777 | 92.602 | 93.444 | +83.7 | +0.90% |
| Jun 04, 2025 00:00 | 92.965 | 93.596 | 92.524 | 92.604 | -36.1 | -0.39% |
| Jun 03, 2025 00:00 | 92.561 | 93.139 | 92.055 | 92.968 | +40.7 | +0.44% |
| Jun 02, 2025 00:00 | 92.644 | 92.847 | 92.368 | 92.556 | -8.8 | -0.10% |
| Jun 01, 2025 00:00 | 92.489 | 92.768 | 92.457 | 92.644 | +15.5 | +0.17% |
| May 30, 2025 00:00 | 92.629 | 92.905 | 92.013 | 92.72 | +9.1 | +0.10% |
| May 29, 2025 00:00 | 93.585 | 93.872 | 92.63 | 92.631 | -95.4 | -1.03% |
| May 28, 2025 00:00 | 92.927 | 93.691 | 92.737 | 93.584 | +65.7 | +0.70% |
| May 27, 2025 00:00 | 92.418 | 93.096 | 92.131 | 92.931 | +51.3 | +0.55% |
| May 26, 2025 00:00 | 92.859 | 93.196 | 92.423 | 92.423 | -43.6 | -0.47% |
| May 25, 2025 00:00 | 92.363 | 92.968 | 92.33 | 92.862 | +49.9 | +0.54% |
| May 23, 2025 00:00 | 92.198 | 92.691 | 91.648 | 92.557 | +35.9 | +0.39% |
AUDJPY Analiz
AUDJPY Para Birimi - Gerçek zamanlı AUDJPY para birimi grafiği ve performansı.
AUDJPY Volatilite - AUDJPY gerçek zamanlı para birimi oynaklığı analizi.
AUDJPY Korelasyon - AUDJPY gerçek zamanlı para birimi korelasyon analizi.
AUDJPY İndikatörler - AUDJPY gerçek zamanlı indikatörler.
AUDJPY Paternler - AUDJPY gerçek zamanlı fiyat paternleri.
