To use chat, please login.
Back to contacts

AUDJPY Historical Data

AUDJPY - Australian Dollar vs Japanese Yen
84.477
  -0.29%   -24.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 84.723 85.053 84.386 84.477 -24.6 -0.29%
Jun 10, 2021 00:00 84.703 85.016 84.625 84.748 +4.5 +0.05%
Jun 09, 2021 00:00 84.705 84.833 84.658 84.757 +5.2 +0.06%
Jun 08, 2021 00:00 84.705 84.855 84.639 84.7 -0.5 -0.01%
Jun 07, 2021 00:00 84.696 84.877 84.561 84.734 +3.8 +0.04%
Jun 04, 2021 00:00 84.42 84.846 84.323 84.807 +38.7 +0.46%
Jun 03, 2021 00:00 84.903 84.986 84.303 84.493 -41.0 -0.49%
Jun 02, 2021 00:00 84.793 85.189 84.763 84.926 +13.3 +0.16%
Jun 01, 2021 00:00 84.718 85.05 84.661 84.871 +15.3 +0.18%
May 31, 2021 00:00 84.61 84.908 84.574 84.691 +8.1 +0.10%
May 28, 2021 00:00 84.985 85.149 84.55 84.689 -29.6 -0.35%
May 27, 2021 00:00 84.463 85.067 84.336 85.058 +59.5 +0.70%
May 26, 2021 00:00 84.253 84.8 84.253 84.49 +23.7 +0.28%
May 25, 2021 00:00 84.263 84.667 84.243 84.337 +7.4 +0.09%
May 24, 2021 00:00 84.085 84.379 83.97 84.313 +22.8 +0.27%
May 21, 2021 00:00 84.527 84.652 84.107 84.211 -31.6 -0.38%
May 20, 2021 00:00 84.348 84.646 84.234 84.575 +22.7 +0.27%
May 19, 2021 00:00 84.803 84.956 84.043 84.379 -42.4 -0.50%
May 18, 2021 00:00 84.666 85.146 84.666 84.811 +14.5 +0.17%
May 17, 2021 00:00 84.877 85.137 84.454 84.847 -3.0 -0.04%
May 14, 2021 00:00 84.549 85.168 84.506 85.111 +56.2 +0.66%
May 13, 2021 00:00 84.677 84.947 84.297 84.578 -9.9 -0.12%
May 12, 2021 00:00 85.179 85.259 84.592 84.732 -44.7 -0.53%
May 11, 2021 00:00 85.173 85.442 84.819 85.163 -1.0 -0.01%
May 10, 2021 00:00 85.283 85.802 85.158 85.187 -9.6 -0.11%
May 07, 2021 00:00 84.909 85.314 84.72 85.184 +27.5 +0.32%
May 06, 2021 00:00 84.572 84.929 84.238 84.918 +34.6 +0.41%
May 05, 2021 00:00 84.247 84.687 84.216 84.588 +34.1 +0.40%
May 04, 2021 00:00 84.64 84.733 83.93 84.253 -38.7 -0.46%
May 03, 2021 00:00 84.356 84.75 84.29 84.661 +30.5 +0.36%
Apr 30, 2021 00:00 84.592 84.852 84.14 84.31 -28.2 -0.33%
Apr 29, 2021 00:00 84.576 85.004 84.361 84.571 -0.5 -0.01%
Apr 28, 2021 00:00 84.37 84.756 84.138 84.638 +26.8 +0.32%
Apr 27, 2021 00:00 84.271 84.507 84.075 84.458 +18.7 +0.22%
Apr 26, 2021 00:00 83.486 84.496 83.486 84.292 +80.6 +0.96%
Apr 23, 2021 00:00 83.167 83.742 83.062 83.591 +42.4 +0.51%
Apr 22, 2021 00:00 83.76 83.862 83.126 83.211 -54.9 -0.66%
Apr 21, 2021 00:00 83.475 83.921 83.219 83.761 +28.6 +0.34%
Apr 20, 2021 00:00 83.916 84.716 83.356 83.486 -43.0 -0.52%
Apr 19, 2021 00:00 84.037 84.146 83.749 83.886 -15.1 -0.18%
Apr 16, 2021 00:00 84.276 84.376 84.075 84.134 -14.2 -0.17%
Apr 15, 2021 00:00 84.146 84.414 83.886 84.279 +13.3 +0.16%
Apr 14, 2021 00:00 83.275 84.287 83.107 84.131 +85.6 +1.02%
Apr 13, 2021 00:00 83.377 83.463 83.031 83.36 -1.7 -0.02%
Apr 12, 2021 00:00 83.562 83.687 83.154 83.383 -17.9 -0.21%
Apr 09, 2021 00:00 83.59 83.785 83.034 83.543 -4.7 -0.06%
Apr 08, 2021 00:00 83.619 83.784 83.287 83.623 +0.4 +0.00%
Apr 07, 2021 00:00 84.063 84.246 83.491 83.602 -46.1 -0.55%
Apr 06, 2021 00:00 84.25 84.462 83.791 84.107 -14.3 -0.17%
Apr 05, 2021 00:00 84.074 84.386 84.074 84.311 +23.7 +0.28%
Apr 02, 2021 00:00 84.225 84.484 83.988 84.126 -9.9 -0.12%
Apr 01, 2021 00:00 84.08 84.274 83.432 84.247 +16.7 +0.20%
Mar 31, 2021 00:00 83.807 84.473 83.66 84.084 +27.7 +0.33%
Mar 30, 2021 00:00 83.751 84.284 83.693 83.818 +6.7 +0.08%
Mar 29, 2021 00:00 83.732 83.931 83.336 83.813 +8.1 +0.10%
Mar 26, 2021 00:00 82.756 83.807 82.706 83.803 +104.7 +1.25%
Mar 25, 2021 00:00 82.395 83.064 82.392 82.754 +35.9 +0.43%
Mar 24, 2021 00:00 82.745 83.038 82.287 82.415 -33.0 -0.40%
Mar 23, 2021 00:00 84.267 84.309 82.736 82.8 -146.7 -1.77%
Mar 22, 2021 00:00 83.675 84.376 83.644 84.305 +63.0 +0.75%
Mar 19, 2021 00:00 84.478 84.66 84.115 84.338 -14.0 -0.17%
Mar 18, 2021 00:00 84.825 85.449 84.355 84.515 -31.0 -0.37%
Mar 17, 2021 00:00 84.421 85.009 84.127 84.834 +41.3 +0.49%
Mar 16, 2021 00:00 84.618 84.669 84.193 84.418 -20.0 -0.24%
Mar 15, 2021 00:00 84.521 84.727 84.11 84.623 +10.2 +0.12%
Mar 12, 2021 00:00 84.49 84.775 84.209 84.582 +9.2 +0.11%
Mar 11, 2021 00:00 83.817 84.532 83.746 84.506 +68.9 +0.82%
Mar 10, 2021 00:00 83.642 83.92 83.476 83.848 +20.6 +0.25%
Mar 09, 2021 00:00 83.257 83.915 83.161 83.765 +50.8 +0.61%
Mar 08, 2021 00:00 83.251 83.742 82.925 83.294 +4.3 +0.05%
Mar 05, 2021 00:00 83.363 83.594 82.783 83.255 -10.8 -0.13%
Mar 04, 2021 00:00 83.175 84.039 83.008 83.366 +19.1 +0.23%
Mar 03, 2021 00:00 83.396 83.753 83.125 83.195 -20.1 -0.24%
Mar 02, 2021 00:00 82.968 83.634 82.623 83.422 +45.4 +0.54%
Mar 01, 2021 00:00 82.096 83.13 82.076 82.988 +89.2 +1.07%
Feb 26, 2021 00:00 83.569 83.823 81.983 82.074 -149.5 -1.82%
Feb 25, 2021 00:00 84.352 84.947 83.505 83.636 -71.6 -0.86%
Feb 24, 2021 00:00 83.253 84.416 83.15 84.327 +107.4 +1.27%
Feb 23, 2021 00:00 83.142 83.368 82.914 83.276 +13.4 +0.16%
Feb 22, 2021 00:00 82.929 83.431 82.929 83.178 +24.9 +0.30%
Feb 19, 2021 00:00 82.083 83.159 81.992 82.952 +86.9 +1.05%
Feb 18, 2021 00:00 82.036 82.297 81.823 82.087 +5.1 +0.06%
Feb 17, 2021 00:00 82.246 82.294 81.76 82.053 -19.3 -0.24%
Feb 16, 2021 00:00 81.975 82.415 81.881 82.209 +23.4 +0.28%
Feb 15, 2021 00:00 81.451 82.05 81.417 81.959 +50.8 +0.62%
Feb 12, 2021 00:00 81.185 81.485 81.088 81.433 +24.8 +0.30%
Feb 11, 2021 00:00 80.741 81.372 80.674 81.211 +47.0 +0.58%
Feb 10, 2021 00:00 80.918 81.099 80.753 80.765 -15.3 -0.19%
Feb 09, 2021 00:00 81.013 81.161 80.649 80.912 -10.1 -0.12%
Feb 08, 2021 00:00 80.747 81.191 80.735 81.074 +32.7 +0.40%
Feb 05, 2021 00:00 80.155 80.919 80.038 80.899 +74.4 +0.92%
Feb 04, 2021 00:00 80.01 80.333 79.974 80.229 +21.9 +0.27%
Feb 03, 2021 00:00 79.848 80.124 79.811 80.033 +18.5 +0.23%
Feb 02, 2021 00:00 79.953 80.368 79.538 79.865 -8.8 -0.11%
Feb 01, 2021 00:00 79.803 80.207 79.687 79.973 +17.0 +0.21%
Jan 29, 2021 00:00 80.055 80.649 79.81 80.025 -3.0 -0.04%
Jan 28, 2021 00:00 79.743 80.235 79.199 80.038 +29.5 +0.37%
Jan 27, 2021 00:00 80.21 80.439 79.628 79.777 -43.3 -0.54%
Jan 26, 2021 00:00 80.001 80.343 79.604 80.277 +27.6 +0.34%
Jan 25, 2021 00:00 80.041 80.341 79.763 80.03 -1.1 -0.01%

AUDJPY Analysis

AUDJPY Currency - Real time AUDJPY currency chart and performance.

AUDJPY Volatility - AUDJPY real time currency volatility analysis.

AUDJPY Correlation - AUDJPY real time currency correlation analysis.

AUDJPY Indicators - AUDJPY real time indicators.

AUDJPY Patterns - AUDJPY real time price patterns.