AUDJPY Historical Data
84.477
-0.29% -24.6 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 84.723 | 85.053 | 84.386 | 84.477 | -24.6 | -0.29% |
| Jun 10, 2021 00:00 | 84.703 | 85.016 | 84.625 | 84.748 | +4.5 | +0.05% |
| Jun 09, 2021 00:00 | 84.705 | 84.833 | 84.658 | 84.757 | +5.2 | +0.06% |
| Jun 08, 2021 00:00 | 84.705 | 84.855 | 84.639 | 84.7 | -0.5 | -0.01% |
| Jun 07, 2021 00:00 | 84.696 | 84.877 | 84.561 | 84.734 | +3.8 | +0.04% |
| Jun 04, 2021 00:00 | 84.42 | 84.846 | 84.323 | 84.807 | +38.7 | +0.46% |
| Jun 03, 2021 00:00 | 84.903 | 84.986 | 84.303 | 84.493 | -41.0 | -0.49% |
| Jun 02, 2021 00:00 | 84.793 | 85.189 | 84.763 | 84.926 | +13.3 | +0.16% |
| Jun 01, 2021 00:00 | 84.718 | 85.05 | 84.661 | 84.871 | +15.3 | +0.18% |
| May 31, 2021 00:00 | 84.61 | 84.908 | 84.574 | 84.691 | +8.1 | +0.10% |
| May 28, 2021 00:00 | 84.985 | 85.149 | 84.55 | 84.689 | -29.6 | -0.35% |
| May 27, 2021 00:00 | 84.463 | 85.067 | 84.336 | 85.058 | +59.5 | +0.70% |
| May 26, 2021 00:00 | 84.253 | 84.8 | 84.253 | 84.49 | +23.7 | +0.28% |
| May 25, 2021 00:00 | 84.263 | 84.667 | 84.243 | 84.337 | +7.4 | +0.09% |
| May 24, 2021 00:00 | 84.085 | 84.379 | 83.97 | 84.313 | +22.8 | +0.27% |
| May 21, 2021 00:00 | 84.527 | 84.652 | 84.107 | 84.211 | -31.6 | -0.38% |
| May 20, 2021 00:00 | 84.348 | 84.646 | 84.234 | 84.575 | +22.7 | +0.27% |
| May 19, 2021 00:00 | 84.803 | 84.956 | 84.043 | 84.379 | -42.4 | -0.50% |
| May 18, 2021 00:00 | 84.666 | 85.146 | 84.666 | 84.811 | +14.5 | +0.17% |
| May 17, 2021 00:00 | 84.877 | 85.137 | 84.454 | 84.847 | -3.0 | -0.04% |
| May 14, 2021 00:00 | 84.549 | 85.168 | 84.506 | 85.111 | +56.2 | +0.66% |
| May 13, 2021 00:00 | 84.677 | 84.947 | 84.297 | 84.578 | -9.9 | -0.12% |
| May 12, 2021 00:00 | 85.179 | 85.259 | 84.592 | 84.732 | -44.7 | -0.53% |
| May 11, 2021 00:00 | 85.173 | 85.442 | 84.819 | 85.163 | -1.0 | -0.01% |
| May 10, 2021 00:00 | 85.283 | 85.802 | 85.158 | 85.187 | -9.6 | -0.11% |
| May 07, 2021 00:00 | 84.909 | 85.314 | 84.72 | 85.184 | +27.5 | +0.32% |
| May 06, 2021 00:00 | 84.572 | 84.929 | 84.238 | 84.918 | +34.6 | +0.41% |
| May 05, 2021 00:00 | 84.247 | 84.687 | 84.216 | 84.588 | +34.1 | +0.40% |
| May 04, 2021 00:00 | 84.64 | 84.733 | 83.93 | 84.253 | -38.7 | -0.46% |
| May 03, 2021 00:00 | 84.356 | 84.75 | 84.29 | 84.661 | +30.5 | +0.36% |
| Apr 30, 2021 00:00 | 84.592 | 84.852 | 84.14 | 84.31 | -28.2 | -0.33% |
| Apr 29, 2021 00:00 | 84.576 | 85.004 | 84.361 | 84.571 | -0.5 | -0.01% |
| Apr 28, 2021 00:00 | 84.37 | 84.756 | 84.138 | 84.638 | +26.8 | +0.32% |
| Apr 27, 2021 00:00 | 84.271 | 84.507 | 84.075 | 84.458 | +18.7 | +0.22% |
| Apr 26, 2021 00:00 | 83.486 | 84.496 | 83.486 | 84.292 | +80.6 | +0.96% |
| Apr 23, 2021 00:00 | 83.167 | 83.742 | 83.062 | 83.591 | +42.4 | +0.51% |
| Apr 22, 2021 00:00 | 83.76 | 83.862 | 83.126 | 83.211 | -54.9 | -0.66% |
| Apr 21, 2021 00:00 | 83.475 | 83.921 | 83.219 | 83.761 | +28.6 | +0.34% |
| Apr 20, 2021 00:00 | 83.916 | 84.716 | 83.356 | 83.486 | -43.0 | -0.52% |
| Apr 19, 2021 00:00 | 84.037 | 84.146 | 83.749 | 83.886 | -15.1 | -0.18% |
| Apr 16, 2021 00:00 | 84.276 | 84.376 | 84.075 | 84.134 | -14.2 | -0.17% |
| Apr 15, 2021 00:00 | 84.146 | 84.414 | 83.886 | 84.279 | +13.3 | +0.16% |
| Apr 14, 2021 00:00 | 83.275 | 84.287 | 83.107 | 84.131 | +85.6 | +1.02% |
| Apr 13, 2021 00:00 | 83.377 | 83.463 | 83.031 | 83.36 | -1.7 | -0.02% |
| Apr 12, 2021 00:00 | 83.562 | 83.687 | 83.154 | 83.383 | -17.9 | -0.21% |
| Apr 09, 2021 00:00 | 83.59 | 83.785 | 83.034 | 83.543 | -4.7 | -0.06% |
| Apr 08, 2021 00:00 | 83.619 | 83.784 | 83.287 | 83.623 | +0.4 | +0.00% |
| Apr 07, 2021 00:00 | 84.063 | 84.246 | 83.491 | 83.602 | -46.1 | -0.55% |
| Apr 06, 2021 00:00 | 84.25 | 84.462 | 83.791 | 84.107 | -14.3 | -0.17% |
| Apr 05, 2021 00:00 | 84.074 | 84.386 | 84.074 | 84.311 | +23.7 | +0.28% |
| Apr 02, 2021 00:00 | 84.225 | 84.484 | 83.988 | 84.126 | -9.9 | -0.12% |
| Apr 01, 2021 00:00 | 84.08 | 84.274 | 83.432 | 84.247 | +16.7 | +0.20% |
| Mar 31, 2021 00:00 | 83.807 | 84.473 | 83.66 | 84.084 | +27.7 | +0.33% |
| Mar 30, 2021 00:00 | 83.751 | 84.284 | 83.693 | 83.818 | +6.7 | +0.08% |
| Mar 29, 2021 00:00 | 83.732 | 83.931 | 83.336 | 83.813 | +8.1 | +0.10% |
| Mar 26, 2021 00:00 | 82.756 | 83.807 | 82.706 | 83.803 | +104.7 | +1.25% |
| Mar 25, 2021 00:00 | 82.395 | 83.064 | 82.392 | 82.754 | +35.9 | +0.43% |
| Mar 24, 2021 00:00 | 82.745 | 83.038 | 82.287 | 82.415 | -33.0 | -0.40% |
| Mar 23, 2021 00:00 | 84.267 | 84.309 | 82.736 | 82.8 | -146.7 | -1.77% |
| Mar 22, 2021 00:00 | 83.675 | 84.376 | 83.644 | 84.305 | +63.0 | +0.75% |
| Mar 19, 2021 00:00 | 84.478 | 84.66 | 84.115 | 84.338 | -14.0 | -0.17% |
| Mar 18, 2021 00:00 | 84.825 | 85.449 | 84.355 | 84.515 | -31.0 | -0.37% |
| Mar 17, 2021 00:00 | 84.421 | 85.009 | 84.127 | 84.834 | +41.3 | +0.49% |
| Mar 16, 2021 00:00 | 84.618 | 84.669 | 84.193 | 84.418 | -20.0 | -0.24% |
| Mar 15, 2021 00:00 | 84.521 | 84.727 | 84.11 | 84.623 | +10.2 | +0.12% |
| Mar 12, 2021 00:00 | 84.49 | 84.775 | 84.209 | 84.582 | +9.2 | +0.11% |
| Mar 11, 2021 00:00 | 83.817 | 84.532 | 83.746 | 84.506 | +68.9 | +0.82% |
| Mar 10, 2021 00:00 | 83.642 | 83.92 | 83.476 | 83.848 | +20.6 | +0.25% |
| Mar 09, 2021 00:00 | 83.257 | 83.915 | 83.161 | 83.765 | +50.8 | +0.61% |
| Mar 08, 2021 00:00 | 83.251 | 83.742 | 82.925 | 83.294 | +4.3 | +0.05% |
| Mar 05, 2021 00:00 | 83.363 | 83.594 | 82.783 | 83.255 | -10.8 | -0.13% |
| Mar 04, 2021 00:00 | 83.175 | 84.039 | 83.008 | 83.366 | +19.1 | +0.23% |
| Mar 03, 2021 00:00 | 83.396 | 83.753 | 83.125 | 83.195 | -20.1 | -0.24% |
| Mar 02, 2021 00:00 | 82.968 | 83.634 | 82.623 | 83.422 | +45.4 | +0.54% |
| Mar 01, 2021 00:00 | 82.096 | 83.13 | 82.076 | 82.988 | +89.2 | +1.07% |
| Feb 26, 2021 00:00 | 83.569 | 83.823 | 81.983 | 82.074 | -149.5 | -1.82% |
| Feb 25, 2021 00:00 | 84.352 | 84.947 | 83.505 | 83.636 | -71.6 | -0.86% |
| Feb 24, 2021 00:00 | 83.253 | 84.416 | 83.15 | 84.327 | +107.4 | +1.27% |
| Feb 23, 2021 00:00 | 83.142 | 83.368 | 82.914 | 83.276 | +13.4 | +0.16% |
| Feb 22, 2021 00:00 | 82.929 | 83.431 | 82.929 | 83.178 | +24.9 | +0.30% |
| Feb 19, 2021 00:00 | 82.083 | 83.159 | 81.992 | 82.952 | +86.9 | +1.05% |
| Feb 18, 2021 00:00 | 82.036 | 82.297 | 81.823 | 82.087 | +5.1 | +0.06% |
| Feb 17, 2021 00:00 | 82.246 | 82.294 | 81.76 | 82.053 | -19.3 | -0.24% |
| Feb 16, 2021 00:00 | 81.975 | 82.415 | 81.881 | 82.209 | +23.4 | +0.28% |
| Feb 15, 2021 00:00 | 81.451 | 82.05 | 81.417 | 81.959 | +50.8 | +0.62% |
| Feb 12, 2021 00:00 | 81.185 | 81.485 | 81.088 | 81.433 | +24.8 | +0.30% |
| Feb 11, 2021 00:00 | 80.741 | 81.372 | 80.674 | 81.211 | +47.0 | +0.58% |
| Feb 10, 2021 00:00 | 80.918 | 81.099 | 80.753 | 80.765 | -15.3 | -0.19% |
| Feb 09, 2021 00:00 | 81.013 | 81.161 | 80.649 | 80.912 | -10.1 | -0.12% |
| Feb 08, 2021 00:00 | 80.747 | 81.191 | 80.735 | 81.074 | +32.7 | +0.40% |
| Feb 05, 2021 00:00 | 80.155 | 80.919 | 80.038 | 80.899 | +74.4 | +0.92% |
| Feb 04, 2021 00:00 | 80.01 | 80.333 | 79.974 | 80.229 | +21.9 | +0.27% |
| Feb 03, 2021 00:00 | 79.848 | 80.124 | 79.811 | 80.033 | +18.5 | +0.23% |
| Feb 02, 2021 00:00 | 79.953 | 80.368 | 79.538 | 79.865 | -8.8 | -0.11% |
| Feb 01, 2021 00:00 | 79.803 | 80.207 | 79.687 | 79.973 | +17.0 | +0.21% |
| Jan 29, 2021 00:00 | 80.055 | 80.649 | 79.81 | 80.025 | -3.0 | -0.04% |
| Jan 28, 2021 00:00 | 79.743 | 80.235 | 79.199 | 80.038 | +29.5 | +0.37% |
| Jan 27, 2021 00:00 | 80.21 | 80.439 | 79.628 | 79.777 | -43.3 | -0.54% |
| Jan 26, 2021 00:00 | 80.001 | 80.343 | 79.604 | 80.277 | +27.6 | +0.34% |
| Jan 25, 2021 00:00 | 80.041 | 80.341 | 79.763 | 80.03 | -1.1 | -0.01% |
AUDJPY Analysis
AUDJPY Currency - Real time AUDJPY currency chart and performance.
AUDJPY Volatility - AUDJPY real time currency volatility analysis.
AUDJPY Correlation - AUDJPY real time currency correlation analysis.
AUDJPY Indicators - AUDJPY real time indicators.
AUDJPY Patterns - AUDJPY real time price patterns.
