チャットを利用するには、ログインしてください。
連絡先に戻る

AUDJPY 過去のデータ

AUDJPY - Australian Dollar vs Japanese Yen
84.774
  +0.59%   +50.4 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 84.27 84.926 84.188 84.774 +50.4 +0.59%
Oct 14, 2021 00:00 83.547 84.401 83.465 84.301 +75.4 +0.89%
Oct 13, 2021 00:00 83.448 83.711 83.117 83.569 +12.1 +0.14%
Oct 12, 2021 00:00 83.216 83.798 83.007 83.511 +29.5 +0.35%
Oct 11, 2021 00:00 81.921 83.559 81.854 83.261 +134.0 +1.61%
Oct 08, 2021 00:00 81.564 82.071 81.518 82.022 +45.8 +0.56%
Oct 07, 2021 00:00 80.998 81.669 80.961 81.604 +60.6 +0.74%
Oct 06, 2021 00:00 81.187 81.404 80.57 81.014 -17.3 -0.21%
Oct 05, 2021 00:00 80.765 81.348 80.552 81.253 +48.8 +0.60%
Oct 04, 2021 00:00 80.484 81.176 80.484 80.84 +35.6 +0.44%
Oct 01, 2021 00:00 80.355 80.805 79.897 80.652 +29.7 +0.37%
Sep 30, 2021 00:00 80.31 80.902 80.276 80.413 +10.3 +0.13%
Sep 29, 2021 00:00 80.665 80.93 80.189 80.345 -32.0 -0.40%
Sep 28, 2021 00:00 80.805 81.312 80.485 80.727 -7.8 -0.10%
Sep 27, 2021 00:00 80.217 80.961 80.169 80.876 +65.9 +0.81%
Sep 24, 2021 00:00 80.37 80.766 80.004 80.409 +3.9 +0.05%
Sep 23, 2021 00:00 79.438 80.597 79.355 80.486 +104.8 +1.30%
Sep 22, 2021 00:00 78.936 79.941 78.842 79.488 +55.2 +0.69%
Sep 21, 2021 00:00 79.143 79.832 78.858 78.995 -14.8 -0.19%
Sep 20, 2021 00:00 79.805 79.962 79.049 79.311 -49.4 -0.62%
Sep 17, 2021 00:00 79.919 80.506 79.861 79.885 -3.4 -0.04%
Sep 16, 2021 00:00 80.137 80.364 79.745 80.043 -9.4 -0.12%
Sep 15, 2021 00:00 80.227 80.346 79.827 80.207 -2.0 -0.02%
Sep 14, 2021 00:00 80.995 81.145 80.169 80.286 -70.9 -0.88%
Sep 13, 2021 00:00 80.757 81.126 80.667 81.081 +32.4 +0.40%
Sep 10, 2021 00:00 80.747 81.427 80.729 80.804 +5.7 +0.07%
Sep 09, 2021 00:00 81.15 81.249 80.777 80.849 -30.1 -0.37%
Sep 08, 2021 00:00 81.415 81.646 80.97 81.218 -19.7 -0.24%
Sep 07, 2021 00:00 81.69 81.986 81.282 81.48 -21.0 -0.26%
Sep 06, 2021 00:00 81.741 81.84 81.546 81.692 -4.9 -0.06%
Sep 03, 2021 00:00 81.326 82.026 81.252 81.73 +40.4 +0.49%
Sep 02, 2021 00:00 81.021 81.525 80.884 81.37 +34.9 +0.43%
Sep 01, 2021 00:00 80.457 81.227 80.394 81.057 +60.0 +0.74%
Aug 31, 2021 00:00 80.159 80.64 80.072 80.452 +29.3 +0.36%
Aug 30, 2021 00:00 80.24 80.38 79.979 80.197 -4.3 -0.05%
Aug 27, 2021 00:00 79.588 80.351 79.417 80.312 +72.4 +0.90%
Aug 26, 2021 00:00 80.003 80.09 79.591 79.674 -32.9 -0.41%
Aug 25, 2021 00:00 79.554 80.098 79.391 80.011 +45.7 +0.57%
Aug 24, 2021 00:00 79.048 79.746 79.014 79.612 +56.4 +0.71%
Aug 23, 2021 00:00 78.081 79.185 77.988 79.109 +102.8 +1.30%
Aug 20, 2021 00:00 78.359 78.633 77.896 78.399 +4.0 +0.05%
Aug 19, 2021 00:00 79.369 79.552 78.245 78.437 -93.2 -1.19%
Aug 18, 2021 00:00 79.362 79.771 79.245 79.416 +5.4 +0.07%
Aug 17, 2021 00:00 80.109 80.246 79.333 79.504 -60.5 -0.76%
Aug 16, 2021 00:00 80.707 80.874 79.887 80.153 -55.4 -0.69%
Aug 13, 2021 00:00 80.915 81.106 80.745 80.767 -14.8 -0.18%
Aug 12, 2021 00:00 81.359 81.459 80.947 81.014 -34.5 -0.43%
Aug 11, 2021 00:00 81.17 81.578 81.106 81.415 +24.5 +0.30%
Aug 10, 2021 00:00 80.796 81.32 80.707 81.253 +45.7 +0.56%
Aug 09, 2021 00:00 80.997 81.102 80.829 80.86 -13.7 -0.17%
Aug 06, 2021 00:00 81.218 81.396 81.015 81.051 -16.7 -0.21%
Aug 05, 2021 00:00 80.745 81.354 80.726 81.278 +53.3 +0.66%
Aug 04, 2021 00:00 80.588 81.033 80.519 80.796 +20.8 +0.26%
Aug 03, 2021 00:00 80.442 80.913 80.154 80.611 +16.9 +0.21%
Aug 02, 2021 00:00 80.4 80.765 80.338 80.501 +10.1 +0.13%
Jul 30, 2021 00:00 80.91 81.079 80.455 80.566 -34.4 -0.43%
Jul 29, 2021 00:00 81.015 81.356 80.754 80.968 -4.7 -0.06%
Jul 28, 2021 00:00 80.769 81.141 80.633 81.049 +28.0 +0.35%
Jul 27, 2021 00:00 81.428 81.511 80.635 80.78 -64.8 -0.80%
Jul 26, 2021 00:00 81.295 81.515 80.77 81.466 +17.1 +0.21%
Jul 23, 2021 00:00 81.241 81.654 81.05 81.392 +15.1 +0.19%
Jul 22, 2021 00:00 81.1 81.474 80.856 81.307 +20.7 +0.25%
Jul 21, 2021 00:00 80.489 81.193 80.089 81.146 +65.7 +0.81%
Jul 20, 2021 00:00 80.354 80.603 79.842 80.503 +14.9 +0.19%
Jul 19, 2021 00:00 81.4 81.587 80.014 80.39 -101.0 -1.26%
Jul 16, 2021 00:00 81.574 81.945 81.348 81.41 -16.4 -0.20%
Jul 15, 2021 00:00 82.24 82.332 81.426 81.529 -71.1 -0.87%
Jul 14, 2021 00:00 82.336 82.531 82.126 82.262 -7.4 -0.09%
Jul 13, 2021 00:00 82.508 82.82 82.082 82.354 -15.4 -0.19%
Jul 12, 2021 00:00 82.319 82.674 82.02 82.551 +23.2 +0.28%
Jul 09, 2021 00:00 81.493 82.543 81.341 82.465 +97.2 +1.18%
Jul 08, 2021 00:00 82.799 82.959 81.321 81.569 -123.0 -1.51%
Jul 07, 2021 00:00 82.86 83.345 82.65 82.76 -10.0 -0.12%
Jul 06, 2021 00:00 83.488 84.19 82.749 82.898 -59.0 -0.71%
Jul 05, 2021 00:00 83.444 83.616 83.414 83.57 +12.6 +0.15%
Jul 02, 2021 00:00 83.239 83.638 83.039 83.551 +31.2 +0.37%
Jul 01, 2021 00:00 83.253 83.657 83.111 83.315 +6.2 +0.07%
Jun 30, 2021 00:00 83.026 83.349 82.812 83.319 +29.3 +0.35%
Jun 29, 2021 00:00 83.69 83.728 83.004 83.029 -66.1 -0.80%
Jun 28, 2021 00:00 83.901 84.16 83.593 83.685 -21.6 -0.26%
Jun 25, 2021 00:00 84.035 84.253 84.007 84.11 +7.5 +0.09%
Jun 24, 2021 00:00 84.017 84.165 83.873 84.073 +5.6 +0.07%
Jun 23, 2021 00:00 83.423 84.141 83.423 84.058 +63.5 +0.76%
Jun 22, 2021 00:00 83.066 83.652 82.788 83.573 +50.7 +0.61%
Jun 21, 2021 00:00 82.396 83.242 82.131 83.185 +78.9 +0.95%
Jun 18, 2021 00:00 83.126 83.381 82.417 82.429 -69.7 -0.85%
Jun 17, 2021 00:00 84.162 84.608 83.068 83.233 -92.9 -1.12%
Jun 16, 2021 00:00 84.567 84.752 84.066 84.224 -34.3 -0.41%
Jun 15, 2021 00:00 84.855 84.929 84.517 84.595 -26.0 -0.31%
Jun 14, 2021 00:00 84.468 84.935 84.451 84.878 +41.0 +0.48%
Jun 11, 2021 00:00 84.726 85.054 84.391 84.481 -24.5 -0.29%
Jun 10, 2021 00:00 84.702 85.015 84.624 84.747 +4.5 +0.05%
Jun 09, 2021 00:00 84.706 84.834 84.659 84.758 +5.2 +0.06%
Jun 08, 2021 00:00 84.701 84.851 84.635 84.696 -0.5 -0.01%
Jun 07, 2021 00:00 84.694 84.875 84.559 84.732 +3.8 +0.04%
Jun 04, 2021 00:00 84.417 84.843 84.32 84.804 +38.7 +0.46%
Jun 03, 2021 00:00 84.903 84.986 84.303 84.493 -41.0 -0.49%
Jun 02, 2021 00:00 84.791 85.187 84.761 84.924 +13.3 +0.16%
Jun 01, 2021 00:00 84.721 85.053 84.664 84.874 +15.3 +0.18%
May 31, 2021 00:00 84.607 84.905 84.571 84.688 +8.1 +0.10%

AUDJPY 分析

AUDJPY 通貨 - リアルタイムでのAUDJPY通貨のチャートとパフォーマンス。

AUDJPY ボラティリティ - AUDJPYリアルタイムでの通貨ボラティリティ分析。

AUDJPY 相関 - AUDJPYリアルタイムでの通貨相関関係分析。

AUDJPY インジケーター - AUDJPYリアルタイムインジケーター。

AUDJPY パターン - AUDJPYリアルタイムの価格パターン。