Historická data

GBPSGD - Britská libra vs singapurský dolar
1.71715
  -0.04%   -6.5 pips
Start


Konec
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Jul 31, 2025 00:00 1.7178 1.71781 1.71461 1.71715 -6.5 -0.04%
Jul 30, 2025 00:00 1.71979 1.72504 1.71323 1.71776 -20.3 -0.12%
Jul 29, 2025 00:00 1.71852 1.72056 1.71546 1.71981 +12.9 +0.08%
Jul 28, 2025 00:00 1.72137 1.72552 1.71571 1.71853 -28.4 -0.17%
Jul 27, 2025 00:00 1.72127 1.72177 1.72018 1.72132 +0.5 +0.00%
Jul 25, 2025 00:00 1.72583 1.72772 1.71904 1.71959 -62.4 -0.36%
Jul 24, 2025 00:00 1.73298 1.73306 1.72375 1.72576 -72.2 -0.42%
Jul 23, 2025 00:00 1.72882 1.73413 1.72804 1.73305 +42.3 +0.24%
Jul 22, 2025 00:00 1.72742 1.72979 1.72532 1.72884 +14.2 +0.08%
Jul 21, 2025 00:00 1.72347 1.72893 1.7213 1.72739 +39.2 +0.23%
Jul 20, 2025 00:00 1.72308 1.72453 1.70868 1.72349 +4.1 +0.02%
Jul 18, 2025 00:00 1.72628 1.72753 1.71988 1.72119 -50.9 -0.30%
Jul 17, 2025 00:00 1.71954 1.72539 1.71885 1.7242 +46.6 +0.27%
Jul 16, 2025 00:00 1.71839 1.72673 1.71808 1.71949 +11.0 +0.06%
Jul 15, 2025 00:00 1.71955 1.72476 1.71933 1.7195 -0.5 +0.00%
Jul 14, 2025 00:00 1.72695 1.72842 1.71992 1.7202 -67.5 -0.39%
Jul 13, 2025 00:00 1.72669 1.72803 1.71201 1.72785 +11.6 +0.07%
Jul 11, 2025 00:00 1.73493 1.73803 1.72649 1.72722 -77.1 -0.45%
Jul 10, 2025 00:00 1.7395 1.74158 1.73431 1.73737 -21.3 -0.12%
Jul 09, 2025 00:00 1.73896 1.74332 1.73751 1.73961 +6.5 +0.04%
Jul 08, 2025 00:00 1.73868 1.74313 1.73341 1.73825 -4.3 -0.02%
Jul 07, 2025 00:00 1.73944 1.74346 1.73575 1.74222 +27.8 +0.16%
Jul 06, 2025 00:00 1.73868 1.73991 1.73816 1.7394 +7.2 +0.04%
Jul 04, 2025 00:00 1.74113 1.74269 1.73755 1.7396 -15.3 -0.09%
Jul 03, 2025 00:00 1.73732 1.7415 1.73198 1.74114 +38.2 +0.22%
Jul 02, 2025 00:00 1.74918 1.75023 1.72895 1.73731 -118.7 -0.68%
Jul 01, 2025 00:00 1.74497 1.75182 1.74478 1.74919 +42.2 +0.24%
Jun 30, 2025 00:00 1.75026 1.75042 1.74348 1.74497 -52.9 -0.30%
Jun 29, 2025 00:00 1.74717 1.75138 1.74633 1.75033 +31.6 +0.18%
Jun 27, 2025 00:00 1.7476 1.75408 1.74672 1.74966 +20.6 +0.12%
Jun 26, 2025 00:00 1.74793 1.75301 1.74651 1.75021 +22.8 +0.13%
Jun 25, 2025 00:00 1.74264 1.74828 1.74088 1.74792 +52.8 +0.30%
Jun 24, 2025 00:00 1.73766 1.7444 1.73688 1.74267 +50.1 +0.29%
Jun 23, 2025 00:00 1.73023 1.73836 1.72935 1.73755 +73.2 +0.42%
Jun 22, 2025 00:00 1.7262 1.73086 1.72613 1.73026 +40.6 +0.23%
Jun 20, 2025 00:00 1.7324 1.73528 1.73022 1.73207 -3.3 -0.02%
Jun 19, 2025 00:00 1.724 1.73282 1.72065 1.7324 +84.0 +0.48%
Jun 18, 2025 00:00 1.72741 1.73044 1.72074 1.72396 -34.5 -0.20%
Jun 17, 2025 00:00 1.73781 1.73978 1.72329 1.7274 -104.1 -0.60%
Jun 16, 2025 00:00 1.73677 1.74101 1.73424 1.7367 -0.7 +0.00%
Jun 15, 2025 00:00 1.73677 1.73881 1.73456 1.73799 +12.2 +0.07%
Jun 13, 2025 00:00 1.74148 1.74175 1.7346 1.73873 -27.5 -0.16%
Jun 12, 2025 00:00 1.7416 1.74365 1.73479 1.74154 -0.6 +0.00%
Jun 11, 2025 00:00 1.73682 1.74227 1.73232 1.74165 +48.3 +0.28%
Jun 10, 2025 00:00 1.74269 1.74371 1.73283 1.73682 -58.7 -0.34%
Jun 09, 2025 00:00 1.7442 1.74536 1.74041 1.74268 -15.2 -0.09%
Jun 08, 2025 00:00 1.74136 1.7445 1.74074 1.7442 +28.4 +0.16%
Jun 06, 2025 00:00 1.74663 1.74699 1.73887 1.74427 -23.6 -0.14%
Jun 05, 2025 00:00 1.74268 1.74812 1.74126 1.74658 +39.0 +0.22%
Jun 04, 2025 00:00 1.74414 1.7463 1.74115 1.74266 -14.8 -0.08%
Jun 03, 2025 00:00 1.74177 1.74428 1.7383 1.74415 +23.8 +0.14%
Jun 02, 2025 00:00 1.73737 1.74385 1.73689 1.74179 +44.2 +0.25%
Jun 01, 2025 00:00 1.73652 1.7376 1.73483 1.73737 +8.5 +0.05%
May 30, 2025 00:00 1.73642 1.7412 1.73536 1.73709 +6.7 +0.04%
May 29, 2025 00:00 1.73776 1.73918 1.73224 1.73644 -13.2 -0.08%
May 28, 2025 00:00 1.7409 1.74159 1.73471 1.73784 -30.6 -0.18%
May 27, 2025 00:00 1.74163 1.74577 1.73894 1.74086 -7.7 -0.04%
May 26, 2025 00:00 1.73913 1.74272 1.73891 1.74158 +24.5 +0.14%
May 25, 2025 00:00 1.73709 1.7396 1.73617 1.73916 +20.7 +0.12%
May 23, 2025 00:00 1.73394 1.73957 1.73258 1.73768 +37.4 +0.22%
May 22, 2025 00:00 1.73015 1.73533 1.7292 1.73399 +38.4 +0.22%
May 21, 2025 00:00 1.73442 1.73721 1.72684 1.73025 -41.7 -0.24%
May 20, 2025 00:00 1.73011 1.7346 1.7289 1.73437 +42.6 +0.25%
May 19, 2025 00:00 1.72726 1.73378 1.72598 1.73015 +28.9 +0.17%
May 18, 2025 00:00 1.72428 1.72809 1.72339 1.72723 +29.5 +0.17%
May 16, 2025 00:00 1.72501 1.72789 1.72323 1.726 +9.9 +0.06%
May 15, 2025 00:00 1.72578 1.72925 1.72294 1.72508 -7.0 -0.04%
May 14, 2025 00:00 1.7312 1.73389 1.72386 1.72574 -54.6 -0.32%
May 13, 2025 00:00 1.72035 1.73212 1.71827 1.73123 +108.8 +0.63%
May 12, 2025 00:00 1.72382 1.72623 1.7181 1.72039 -34.3 -0.20%
May 11, 2025 00:00 1.72089 1.72481 1.71938 1.72383 +29.4 +0.17%
May 09, 2025 00:00 1.72154 1.72781 1.71783 1.72744 +59.0 +0.34%
May 08, 2025 00:00 1.72034 1.72928 1.71676 1.72142 +10.8 +0.06%
May 07, 2025 00:00 1.72088 1.72729 1.71674 1.72033 -5.5 -0.03%
May 06, 2025 00:00 1.71534 1.72647 1.71508 1.72085 +55.1 +0.32%
May 05, 2025 00:00 1.72112 1.72181 1.70974 1.71535 -57.7 -0.34%
May 04, 2025 00:00 1.72394 1.72394 1.72012 1.72109 -28.5 -0.17%
May 02, 2025 00:00 1.74146 1.74227 1.71319 1.72345 -180.1 -1.04%
May 01, 2025 00:00 1.73939 1.745 1.73861 1.74146 +20.7 +0.12%
Apr 30, 2025 00:00 1.75418 1.75418 1.73791 1.73937 -148.1 -0.85%
Apr 29, 2025 00:00 1.75569 1.76083 1.7501 1.75414 -15.5 -0.09%
Apr 28, 2025 00:00 1.74813 1.76083 1.74758 1.75901 +108.8 +0.62%
Apr 27, 2025 00:00 1.74764 1.75023 1.74666 1.74813 +4.9 +0.03%
Apr 25, 2025 00:00 1.74878 1.75234 1.74522 1.75127 +24.9 +0.14%
Apr 24, 2025 00:00 1.74549 1.74992 1.74331 1.74888 +33.9 +0.19%
Apr 23, 2025 00:00 1.74405 1.74764 1.74186 1.74546 +14.1 +0.08%
Apr 22, 2025 00:00 1.74572 1.7521 1.73594 1.74411 -16.1 -0.09%
Apr 21, 2025 00:00 1.74045 1.74732 1.73989 1.7457 +52.5 +0.30%
Apr 20, 2025 00:00 1.7394 1.74317 1.73838 1.74051 +11.1 +0.06%
Apr 18, 2025 00:00 1.73769 1.74241 1.73765 1.7414 +37.1 +0.21%
Apr 17, 2025 00:00 1.73446 1.7407 1.73327 1.73765 +31.9 +0.18%
Apr 16, 2025 00:00 1.74411 1.74605 1.73273 1.73442 -96.9 -0.56%
Apr 15, 2025 00:00 1.7336 1.74568 1.73341 1.74414 +105.4 +0.60%
Apr 14, 2025 00:00 1.72743 1.73635 1.72273 1.7336 +61.7 +0.36%
Apr 13, 2025 00:00 1.72385 1.72821 1.72196 1.72752 +36.7 +0.21%
Apr 11, 2025 00:00 1.72623 1.73254 1.72142 1.72469 -15.4 -0.09%
Apr 10, 2025 00:00 1.72141 1.72914 1.72001 1.72625 +48.4 +0.28%
Apr 09, 2025 00:00 1.72934 1.73471 1.70858 1.72141 -79.3 -0.46%
Apr 08, 2025 00:00 1.72169 1.73304 1.71968 1.72931 +76.2 +0.44%
Apr 07, 2025 00:00 1.73843 1.74052 1.71885 1.72166 -167.7 -0.97%

GBPSGD analýzy

GBPSGD měna - Graf a výkon měny GBPSGD v reálném čase.

GBPSGD volatilita - GBPSGD analýza volatility měn v reálném čase.

GBPSGD korelace - GBPSGD analýza korelace měny v reálném čase.

GBPSGD indikátory - GBPSGD indikátory v reálném čase.

GBPSGD vzory - GBPSGD cenové vzorce v reálném čase.