チャットを利用するには、ログインしてください。
連絡先に戻る

GBPSGD 過去のデータ

GBPSGD - Great Britain Pound vs Singapore Dollar
1.85322
  +0.53%   +98.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 1.84339 1.85609 1.84275 1.85322 +98.3 +0.53%
Oct 14, 2021 00:00 1.84521 1.8515 1.84191 1.843 -22.1 -0.12%
Oct 13, 2021 00:00 1.84182 1.8472 1.84107 1.84514 +33.2 +0.18%
Oct 12, 2021 00:00 1.84046 1.84843 1.83987 1.84182 +13.6 +0.07%
Oct 11, 2021 00:00 1.84354 1.84962 1.84151 1.8424 -11.4 -0.06%
Oct 08, 2021 00:00 1.84844 1.85003 1.84333 1.84387 -45.7 -0.25%
Oct 07, 2021 00:00 1.84482 1.85163 1.8424 1.84842 +36.0 +0.19%
Oct 06, 2021 00:00 1.84843 1.85032 1.8439 1.84515 -32.8 -0.18%
Oct 05, 2021 00:00 1.846 1.85114 1.84447 1.84908 +30.8 +0.17%
Oct 04, 2021 00:00 1.83829 1.84866 1.83502 1.84576 +74.7 +0.40%
Oct 01, 2021 00:00 1.8279 1.83936 1.82692 1.83572 +78.2 +0.43%
Sep 30, 2021 00:00 1.82742 1.83367 1.82365 1.82839 +9.7 +0.05%
Sep 29, 2021 00:00 1.83634 1.83949 1.82483 1.82666 -96.8 -0.53%
Sep 28, 2021 00:00 1.85353 1.85643 1.83508 1.83634 -171.9 -0.94%
Sep 27, 2021 00:00 1.85 1.85714 1.84467 1.85316 +31.6 +0.17%
Sep 24, 2021 00:00 1.85 1.85417 1.84844 1.84986 -1.4 -0.01%
Sep 23, 2021 00:00 1.84228 1.85332 1.83877 1.84951 +72.3 +0.39%
Sep 22, 2021 00:00 1.8462 1.84939 1.83937 1.84294 -32.6 -0.18%
Sep 21, 2021 00:00 1.84532 1.84963 1.84051 1.84683 +15.1 +0.08%
Sep 20, 2021 00:00 1.85369 1.85412 1.84471 1.84649 -72.0 -0.39%
Sep 17, 2021 00:00 1.85379 1.85852 1.85012 1.85107 -27.2 -0.15%
Sep 16, 2021 00:00 1.85498 1.85893 1.85216 1.8546 -3.8 -0.02%
Sep 15, 2021 00:00 1.85463 1.8574 1.85237 1.85423 -4.0 -0.02%
Sep 14, 2021 00:00 1.85582 1.86441 1.85391 1.85409 -17.3 -0.09%
Sep 13, 2021 00:00 1.85632 1.8588 1.85242 1.85676 +4.4 +0.02%
Sep 10, 2021 00:00 1.85681 1.85912 1.85298 1.85374 -30.7 -0.17%
Sep 09, 2021 00:00 1.85255 1.85977 1.85021 1.85688 +43.3 +0.23%
Sep 08, 2021 00:00 1.85301 1.85561 1.8489 1.85302 +0.1 +0.00%
Sep 07, 2021 00:00 1.85646 1.85857 1.85241 1.85501 -14.5 -0.08%
Sep 06, 2021 00:00 1.8585 1.86054 1.85432 1.85612 -23.8 -0.13%
Sep 03, 2021 00:00 1.856 1.86215 1.85522 1.85817 +21.7 +0.12%
Sep 02, 2021 00:00 1.85014 1.8578 1.85012 1.85647 +63.3 +0.34%
Sep 01, 2021 00:00 1.84886 1.85528 1.84664 1.85083 +19.7 +0.11%
Aug 31, 2021 00:00 1.8499 1.85373 1.84785 1.84904 -8.6 -0.05%
Aug 30, 2021 00:00 1.85211 1.85544 1.84743 1.85055 -15.6 -0.08%
Aug 27, 2021 00:00 1.85337 1.85695 1.84901 1.85071 -26.6 -0.14%
Aug 26, 2021 00:00 1.85985 1.86231 1.85359 1.85489 -49.6 -0.27%
Aug 25, 2021 00:00 1.85826 1.86254 1.85496 1.86083 +25.7 +0.14%
Aug 24, 2021 00:00 1.85981 1.86441 1.85688 1.85818 -16.3 -0.09%
Aug 23, 2021 00:00 1.85578 1.86287 1.85169 1.85859 +28.1 +0.15%
Aug 20, 2021 00:00 1.86155 1.86155 1.85414 1.8545 -70.5 -0.38%
Aug 19, 2021 00:00 1.87033 1.8726 1.85886 1.86036 -99.7 -0.54%
Aug 18, 2021 00:00 1.87045 1.8733 1.8676 1.87035 -1.0 -0.01%
Aug 17, 2021 00:00 1.87524 1.87772 1.87046 1.87151 -37.3 -0.20%
Aug 16, 2021 00:00 1.87856 1.88167 1.87345 1.87694 -16.2 -0.09%
Aug 13, 2021 00:00 1.87337 1.88002 1.87291 1.87882 +54.5 +0.29%
Aug 12, 2021 00:00 1.88192 1.88326 1.87333 1.87472 -72.0 -0.38%
Aug 11, 2021 00:00 1.88035 1.88248 1.87713 1.88055 +2.0 +0.01%
Aug 10, 2021 00:00 1.8783 1.88402 1.87745 1.88107 +27.7 +0.15%
Aug 09, 2021 00:00 1.87713 1.88434 1.87696 1.87933 +22.0 +0.12%
Aug 06, 2021 00:00 1.88145 1.88248 1.87817 1.87936 -20.9 -0.11%
Aug 05, 2021 00:00 1.87558 1.88362 1.87489 1.88124 +56.6 +0.30%
Aug 04, 2021 00:00 1.8789 1.88076 1.87381 1.87596 -29.4 -0.16%
Aug 03, 2021 00:00 1.87688 1.88236 1.87661 1.88032 +34.4 +0.18%
Aug 02, 2021 00:00 1.88161 1.88404 1.8756 1.87948 -21.3 -0.11%
Jul 30, 2021 00:00 1.88676 1.89069 1.88142 1.88291 -38.5 -0.20%
Jul 29, 2021 00:00 1.88557 1.89265 1.88492 1.88852 +29.5 +0.16%
Jul 28, 2021 00:00 1.8857 1.88967 1.88379 1.88564 -0.6 +0.00%
Jul 27, 2021 00:00 1.87558 1.88995 1.87321 1.88762 +120.4 +0.64%
Jul 26, 2021 00:00 1.86952 1.87864 1.86571 1.87601 +64.9 +0.35%
Jul 23, 2021 00:00 1.86857 1.87218 1.86589 1.86865 +0.8 +0.00%
Jul 22, 2021 00:00 1.86806 1.87369 1.86605 1.87122 +31.6 +0.17%
Jul 21, 2021 00:00 1.85882 1.87073 1.85882 1.86802 +92.0 +0.49%
Jul 20, 2021 00:00 1.86355 1.8694 1.85765 1.85992 -36.3 -0.20%
Jul 19, 2021 00:00 1.86924 1.87084 1.86254 1.86571 -35.3 -0.19%
Jul 16, 2021 00:00 1.87108 1.87651 1.86538 1.86645 -46.3 -0.25%
Jul 15, 2021 00:00 1.87417 1.881 1.86909 1.87214 -20.3 -0.11%
Jul 14, 2021 00:00 1.87089 1.88013 1.86925 1.87465 +37.6 +0.20%
Jul 13, 2021 00:00 1.87288 1.87794 1.86764 1.87167 -12.1 -0.06%
Jul 12, 2021 00:00 1.87588 1.87868 1.87143 1.8762 +3.2 +0.02%
Jul 09, 2021 00:00 1.86209 1.87822 1.86166 1.8775 +154.1 +0.82%
Jul 08, 2021 00:00 1.86072 1.86544 1.85945 1.86414 +34.2 +0.18%
Jul 07, 2021 00:00 1.85859 1.86303 1.85639 1.86035 +17.6 +0.09%
Jul 06, 2021 00:00 1.86123 1.86721 1.857 1.85861 -26.2 -0.14%
Jul 05, 2021 00:00 1.86258 1.86477 1.86034 1.86135 -12.3 -0.07%
Jul 02, 2021 00:00 1.85546 1.86355 1.85308 1.86145 +59.9 +0.32%
Jul 01, 2021 00:00 1.85903 1.86128 1.85401 1.85556 -34.7 -0.19%
Jun 30, 2021 00:00 1.86044 1.86428 1.85621 1.85988 -5.6 -0.03%
Jun 29, 2021 00:00 1.86331 1.86434 1.85809 1.86152 -17.9 -0.10%
Jun 28, 2021 00:00 1.86368 1.87149 1.85954 1.86371 +0.3 +0.00%
Jun 25, 2021 00:00 1.86874 1.8707 1.86229 1.8629 -58.4 -0.31%
Jun 24, 2021 00:00 1.87882 1.88024 1.86627 1.86877 -100.5 -0.54%
Jun 23, 2021 00:00 1.87417 1.882 1.87225 1.87885 +46.8 +0.25%
Jun 22, 2021 00:00 1.87042 1.87591 1.86674 1.87374 +33.2 +0.18%
Jun 21, 2021 00:00 1.85525 1.87168 1.85505 1.86942 +141.7 +0.76%
Jun 18, 2021 00:00 1.86733 1.87146 1.85532 1.85557 -117.6 -0.63%
Jun 17, 2021 00:00 1.86814 1.87322 1.86611 1.868 -1.4 -0.01%
Jun 16, 2021 00:00 1.86655 1.87332 1.8657 1.86818 +16.3 +0.09%
Jun 15, 2021 00:00 1.87119 1.87305 1.86171 1.86799 -32.0 -0.17%
Jun 14, 2021 00:00 1.86855 1.87348 1.86776 1.87041 +18.6 +0.10%
Jun 11, 2021 00:00 1.87467 1.8761 1.86905 1.87048 -41.9 -0.22%
Jun 10, 2021 00:00 1.86812 1.87684 1.86484 1.87644 +83.2 +0.44%
Jun 09, 2021 00:00 1.87297 1.87769 1.8683 1.86834 -46.3 -0.25%
Jun 08, 2021 00:00 1.87527 1.87588 1.86955 1.87344 -18.3 -0.10%
Jun 07, 2021 00:00 1.87362 1.87658 1.86905 1.87427 +6.5 +0.03%
Jun 04, 2021 00:00 1.87148 1.88023 1.87028 1.87511 +36.3 +0.19%
Jun 03, 2021 00:00 1.8731 1.87934 1.87109 1.87179 -13.1 -0.07%
Jun 02, 2021 00:00 1.86964 1.87538 1.86898 1.87329 +36.5 +0.19%
Jun 01, 2021 00:00 1.87644 1.88058 1.87087 1.87134 -51.0 -0.27%
May 31, 2021 00:00 1.87437 1.87846 1.87218 1.87638 +20.1 +0.11%

GBPSGD 分析

GBPSGD 通貨 - リアルタイムでのGBPSGD通貨のチャートとパフォーマンス。

GBPSGD ボラティリティ - GBPSGDリアルタイムでの通貨ボラティリティ分析。

GBPSGD 相関 - GBPSGDリアルタイムでの通貨相関関係分析。

GBPSGD インジケーター - GBPSGDリアルタイムインジケーター。

GBPSGD パターン - GBPSGDリアルタイムの価格パターン。