Historiska uppgifter

GBPSGD - Storbritanniens pund mot Singapore dollar
1.73882
  -0.13%   -23.1 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Jul 04, 2025 00:00 1.74113 1.74269 1.73767 1.73882 -23.1 -0.13%
Jul 03, 2025 00:00 1.73732 1.7415 1.73198 1.74114 +38.2 +0.22%
Jul 02, 2025 00:00 1.74918 1.75023 1.72895 1.73731 -118.7 -0.68%
Jul 01, 2025 00:00 1.74497 1.75182 1.74478 1.74919 +42.2 +0.24%
Jun 30, 2025 00:00 1.75026 1.75042 1.74348 1.74497 -52.9 -0.30%
Jun 29, 2025 00:00 1.74717 1.75138 1.74633 1.75033 +31.6 +0.18%
Jun 27, 2025 00:00 1.7476 1.75408 1.74672 1.74966 +20.6 +0.12%
Jun 26, 2025 00:00 1.74527 1.75301 1.74421 1.74982 +45.5 +0.26%
Jun 25, 2025 00:00 1.74264 1.74828 1.74088 1.74792 +52.8 +0.30%
Jun 24, 2025 00:00 1.73766 1.7444 1.73688 1.74267 +50.1 +0.29%
Jun 23, 2025 00:00 1.73023 1.73836 1.72935 1.73755 +73.2 +0.42%
Jun 22, 2025 00:00 1.7262 1.73086 1.72613 1.73026 +40.6 +0.23%
Jun 20, 2025 00:00 1.7324 1.73528 1.73022 1.73207 -3.3 -0.02%
Jun 19, 2025 00:00 1.724 1.73282 1.72065 1.7324 +84.0 +0.48%
Jun 18, 2025 00:00 1.72741 1.73044 1.72074 1.72396 -34.5 -0.20%
Jun 17, 2025 00:00 1.73781 1.73978 1.72329 1.7274 -104.1 -0.60%
Jun 16, 2025 00:00 1.73677 1.74101 1.73424 1.7367 -0.7 +0.00%
Jun 15, 2025 00:00 1.73677 1.73881 1.73456 1.73799 +12.2 +0.07%
Jun 13, 2025 00:00 1.74148 1.74175 1.7346 1.73873 -27.5 -0.16%
Jun 12, 2025 00:00 1.7416 1.74365 1.73479 1.74154 -0.6 +0.00%
Jun 11, 2025 00:00 1.73682 1.74227 1.73232 1.74165 +48.3 +0.28%
Jun 10, 2025 00:00 1.74269 1.74371 1.73283 1.73682 -58.7 -0.34%
Jun 09, 2025 00:00 1.7442 1.74536 1.74041 1.74268 -15.2 -0.09%
Jun 08, 2025 00:00 1.74136 1.7445 1.74074 1.7442 +28.4 +0.16%
Jun 06, 2025 00:00 1.74663 1.74699 1.73887 1.74427 -23.6 -0.14%
Jun 05, 2025 00:00 1.74268 1.74812 1.74126 1.74658 +39.0 +0.22%
Jun 04, 2025 00:00 1.74414 1.7463 1.74115 1.74266 -14.8 -0.08%
Jun 03, 2025 00:00 1.74177 1.74428 1.7383 1.74415 +23.8 +0.14%
Jun 02, 2025 00:00 1.73737 1.74385 1.73689 1.74179 +44.2 +0.25%
Jun 01, 2025 00:00 1.73652 1.7376 1.73483 1.73737 +8.5 +0.05%
May 30, 2025 00:00 1.73642 1.7412 1.73536 1.73709 +6.7 +0.04%
May 29, 2025 00:00 1.73776 1.73918 1.73224 1.73644 -13.2 -0.08%
May 28, 2025 00:00 1.7409 1.74159 1.73471 1.73784 -30.6 -0.18%
May 27, 2025 00:00 1.74163 1.74577 1.73894 1.74086 -7.7 -0.04%
May 26, 2025 00:00 1.73913 1.74272 1.73891 1.74158 +24.5 +0.14%
May 25, 2025 00:00 1.73709 1.7396 1.73617 1.73916 +20.7 +0.12%
May 23, 2025 00:00 1.73394 1.73957 1.73258 1.73768 +37.4 +0.22%
May 22, 2025 00:00 1.73015 1.73533 1.7292 1.73399 +38.4 +0.22%
May 21, 2025 00:00 1.73442 1.73721 1.72684 1.73025 -41.7 -0.24%
May 20, 2025 00:00 1.73011 1.7346 1.7289 1.73437 +42.6 +0.25%
May 19, 2025 00:00 1.72726 1.73378 1.72598 1.73015 +28.9 +0.17%
May 18, 2025 00:00 1.72428 1.72809 1.72339 1.72723 +29.5 +0.17%
May 16, 2025 00:00 1.72501 1.72789 1.72323 1.726 +9.9 +0.06%
May 15, 2025 00:00 1.72578 1.72925 1.72294 1.72508 -7.0 -0.04%
May 14, 2025 00:00 1.7312 1.73389 1.72386 1.72574 -54.6 -0.32%
May 13, 2025 00:00 1.72035 1.73212 1.71827 1.73123 +108.8 +0.63%
May 12, 2025 00:00 1.72382 1.72623 1.7181 1.72039 -34.3 -0.20%
May 11, 2025 00:00 1.72089 1.72481 1.71938 1.72383 +29.4 +0.17%
May 09, 2025 00:00 1.72154 1.72781 1.71783 1.72744 +59.0 +0.34%
May 08, 2025 00:00 1.72034 1.72928 1.71676 1.72142 +10.8 +0.06%
May 07, 2025 00:00 1.72088 1.72729 1.71674 1.72033 -5.5 -0.03%
May 06, 2025 00:00 1.71534 1.72647 1.71508 1.72085 +55.1 +0.32%
May 05, 2025 00:00 1.72112 1.72181 1.70974 1.71535 -57.7 -0.34%
May 04, 2025 00:00 1.72394 1.72394 1.72012 1.72109 -28.5 -0.17%
May 02, 2025 00:00 1.74146 1.74227 1.71319 1.72345 -180.1 -1.04%
May 01, 2025 00:00 1.73939 1.745 1.73861 1.74146 +20.7 +0.12%
Apr 30, 2025 00:00 1.75418 1.75418 1.73791 1.73937 -148.1 -0.85%
Apr 29, 2025 00:00 1.75569 1.76083 1.7501 1.75414 -15.5 -0.09%
Apr 28, 2025 00:00 1.74813 1.76083 1.74758 1.75901 +108.8 +0.62%
Apr 27, 2025 00:00 1.74764 1.75023 1.74666 1.74813 +4.9 +0.03%
Apr 25, 2025 00:00 1.74878 1.75234 1.74522 1.75127 +24.9 +0.14%
Apr 24, 2025 00:00 1.74549 1.74992 1.74331 1.74888 +33.9 +0.19%
Apr 23, 2025 00:00 1.74405 1.74764 1.74186 1.74546 +14.1 +0.08%
Apr 22, 2025 00:00 1.74572 1.7521 1.73594 1.74411 -16.1 -0.09%
Apr 21, 2025 00:00 1.74045 1.74732 1.73989 1.7457 +52.5 +0.30%
Apr 20, 2025 00:00 1.7394 1.74317 1.73838 1.74051 +11.1 +0.06%
Apr 18, 2025 00:00 1.73769 1.74241 1.73765 1.7414 +37.1 +0.21%
Apr 17, 2025 00:00 1.73446 1.7407 1.73327 1.73765 +31.9 +0.18%
Apr 16, 2025 00:00 1.74411 1.74605 1.73273 1.73442 -96.9 -0.56%
Apr 15, 2025 00:00 1.7336 1.74568 1.73341 1.74414 +105.4 +0.60%
Apr 14, 2025 00:00 1.72743 1.73635 1.72273 1.7336 +61.7 +0.36%
Apr 13, 2025 00:00 1.72385 1.72821 1.72196 1.72752 +36.7 +0.21%
Apr 11, 2025 00:00 1.72623 1.73254 1.72142 1.72469 -15.4 -0.09%
Apr 10, 2025 00:00 1.72141 1.72914 1.72001 1.72625 +48.4 +0.28%
Apr 09, 2025 00:00 1.72934 1.73471 1.70858 1.72141 -79.3 -0.46%
Apr 08, 2025 00:00 1.72169 1.73304 1.71968 1.72931 +76.2 +0.44%
Apr 07, 2025 00:00 1.73843 1.74052 1.71885 1.72166 -167.7 -0.97%
Apr 06, 2025 00:00 1.72738 1.74004 1.72532 1.73826 +108.8 +0.63%
Apr 04, 2025 00:00 1.74759 1.7488 1.73166 1.73504 -125.5 -0.72%
Apr 03, 2025 00:00 1.75581 1.76263 1.74414 1.74755 -82.6 -0.47%
Apr 02, 2025 00:00 1.73659 1.75812 1.73392 1.75585 +192.6 +1.10%
Apr 01, 2025 00:00 1.73548 1.73782 1.73093 1.73656 +10.8 +0.06%
Mar 31, 2025 00:00 1.73718 1.73916 1.73133 1.73543 -17.5 -0.10%
Mar 30, 2025 00:00 1.73507 1.73749 1.73233 1.73727 +22.0 +0.13%
Mar 28, 2025 00:00 1.73449 1.73841 1.73384 1.73575 +12.6 +0.07%
Mar 27, 2025 00:00 1.72715 1.73782 1.72648 1.73447 +73.2 +0.42%
Mar 26, 2025 00:00 1.72945 1.73178 1.7231 1.72719 -22.6 -0.13%
Mar 25, 2025 00:00 1.73026 1.73106 1.72718 1.72953 -7.3 -0.04%
Mar 24, 2025 00:00 1.72043 1.73348 1.72043 1.73023 +98.0 +0.57%
Mar 21, 2025 00:00 1.73016 1.73162 1.72252 1.72468 -54.8 -0.32%
Mar 20, 2025 00:00 1.72964 1.73313 1.72738 1.73061 +9.7 +0.06%
Mar 19, 2025 00:00 1.73023 1.7308 1.72717 1.72961 -6.2 -0.04%
Mar 18, 2025 00:00 1.72725 1.73065 1.72621 1.73026 +30.1 +0.17%
Mar 17, 2025 00:00 1.72398 1.72903 1.72375 1.72718 +32.0 +0.19%
Mar 16, 2025 00:00 1.72345 1.72498 1.72209 1.72392 +4.7 +0.03%
Mar 14, 2025 00:00 1.73066 1.73083 1.72258 1.72448 -61.8 -0.36%
Mar 13, 2025 00:00 1.72702 1.7309 1.72596 1.73066 +36.4 +0.21%
Mar 12, 2025 00:00 1.72269 1.73026 1.72099 1.72705 +43.6 +0.25%
Mar 11, 2025 00:00 1.71628 1.72372 1.71595 1.72267 +63.9 +0.37%
Mar 10, 2025 00:00 1.71951 1.72255 1.71521 1.71629 -32.2 -0.19%

GBPSGD Analys

GBPSGD Valuta - Valutadiagram och prestanda i realtid GBPSGD.

GBPSGD Volatilitet - GBPSGD Analys av valutavolatilitet i realtid.

GBPSGD Korrelation - GBPSGD Analys av valutakorrelation i realtid.

GBPSGD Indikatorer - GBPSGD indikatorer i realtid.

GBPSGD Patterns - GBPSGD prismönster i realtid.