GBPSGD Historiska uppgifter
1.85434
-0.05% -9.3 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 1.85527 | 1.85968 | 1.85163 | 1.85434 | -9.3 | -0.05% |
| Oct 21, 2021 00:00 | 1.85552 | 1.86021 | 1.85415 | 1.85791 | +23.9 | +0.13% |
| Oct 20, 2021 00:00 | 1.85427 | 1.8579 | 1.84864 | 1.85649 | +22.2 | +0.12% |
| Oct 19, 2021 00:00 | 1.85118 | 1.85928 | 1.85077 | 1.85446 | +32.8 | +0.18% |
| Oct 18, 2021 00:00 | 1.85338 | 1.8574 | 1.85008 | 1.85193 | -14.5 | -0.08% |
| Oct 15, 2021 00:00 | 1.84343 | 1.8561 | 1.84278 | 1.85323 | +98.0 | +0.53% |
| Oct 14, 2021 00:00 | 1.84517 | 1.85146 | 1.84187 | 1.84296 | -22.1 | -0.12% |
| Oct 13, 2021 00:00 | 1.84183 | 1.84721 | 1.84108 | 1.84515 | +33.2 | +0.18% |
| Oct 12, 2021 00:00 | 1.84048 | 1.84845 | 1.83989 | 1.84184 | +13.6 | +0.07% |
| Oct 11, 2021 00:00 | 1.84351 | 1.84959 | 1.84148 | 1.84237 | -11.4 | -0.06% |
| Oct 08, 2021 00:00 | 1.84847 | 1.85006 | 1.84336 | 1.8439 | -45.7 | -0.25% |
| Oct 07, 2021 00:00 | 1.84485 | 1.85166 | 1.84243 | 1.84845 | +36.0 | +0.19% |
| Oct 06, 2021 00:00 | 1.84842 | 1.85031 | 1.84389 | 1.84514 | -32.8 | -0.18% |
| Oct 05, 2021 00:00 | 1.84597 | 1.85111 | 1.84444 | 1.84905 | +30.8 | +0.17% |
| Oct 04, 2021 00:00 | 1.83829 | 1.84866 | 1.83502 | 1.84576 | +74.7 | +0.40% |
| Oct 01, 2021 00:00 | 1.8279 | 1.83936 | 1.82692 | 1.83572 | +78.2 | +0.43% |
| Sep 30, 2021 00:00 | 1.82742 | 1.83367 | 1.82365 | 1.82839 | +9.7 | +0.05% |
| Sep 29, 2021 00:00 | 1.83634 | 1.83949 | 1.82483 | 1.82666 | -96.8 | -0.53% |
| Sep 28, 2021 00:00 | 1.85353 | 1.85643 | 1.83508 | 1.83634 | -171.9 | -0.94% |
| Sep 27, 2021 00:00 | 1.85 | 1.85714 | 1.84467 | 1.85316 | +31.6 | +0.17% |
| Sep 24, 2021 00:00 | 1.85 | 1.85417 | 1.84844 | 1.84986 | -1.4 | -0.01% |
| Sep 23, 2021 00:00 | 1.84228 | 1.85332 | 1.83877 | 1.84951 | +72.3 | +0.39% |
| Sep 22, 2021 00:00 | 1.8462 | 1.84939 | 1.83937 | 1.84294 | -32.6 | -0.18% |
| Sep 21, 2021 00:00 | 1.84532 | 1.84963 | 1.84051 | 1.84683 | +15.1 | +0.08% |
| Sep 20, 2021 00:00 | 1.85369 | 1.85412 | 1.84471 | 1.84649 | -72.0 | -0.39% |
| Sep 17, 2021 00:00 | 1.85379 | 1.85852 | 1.85012 | 1.85107 | -27.2 | -0.15% |
| Sep 16, 2021 00:00 | 1.85498 | 1.85893 | 1.85216 | 1.8546 | -3.8 | -0.02% |
| Sep 15, 2021 00:00 | 1.85463 | 1.8574 | 1.85237 | 1.85423 | -4.0 | -0.02% |
| Sep 14, 2021 00:00 | 1.85582 | 1.86441 | 1.85391 | 1.85409 | -17.3 | -0.09% |
| Sep 13, 2021 00:00 | 1.85632 | 1.8588 | 1.85242 | 1.85676 | +4.4 | +0.02% |
| Sep 10, 2021 00:00 | 1.85681 | 1.85912 | 1.85298 | 1.85374 | -30.7 | -0.17% |
| Sep 09, 2021 00:00 | 1.85255 | 1.85977 | 1.85021 | 1.85688 | +43.3 | +0.23% |
| Sep 08, 2021 00:00 | 1.85301 | 1.85561 | 1.8489 | 1.85302 | +0.1 | +0.00% |
| Sep 07, 2021 00:00 | 1.85646 | 1.85857 | 1.85241 | 1.85501 | -14.5 | -0.08% |
| Sep 06, 2021 00:00 | 1.8585 | 1.86054 | 1.85432 | 1.85612 | -23.8 | -0.13% |
| Sep 03, 2021 00:00 | 1.856 | 1.86215 | 1.85522 | 1.85817 | +21.7 | +0.12% |
| Sep 02, 2021 00:00 | 1.85014 | 1.8578 | 1.85012 | 1.85647 | +63.3 | +0.34% |
| Sep 01, 2021 00:00 | 1.84886 | 1.85528 | 1.84664 | 1.85083 | +19.7 | +0.11% |
| Aug 31, 2021 00:00 | 1.8499 | 1.85373 | 1.84785 | 1.84904 | -8.6 | -0.05% |
| Aug 30, 2021 00:00 | 1.85211 | 1.85544 | 1.84743 | 1.85055 | -15.6 | -0.08% |
| Aug 27, 2021 00:00 | 1.85337 | 1.85695 | 1.84901 | 1.85071 | -26.6 | -0.14% |
| Aug 26, 2021 00:00 | 1.85985 | 1.86231 | 1.85359 | 1.85489 | -49.6 | -0.27% |
| Aug 25, 2021 00:00 | 1.85826 | 1.86254 | 1.85496 | 1.86083 | +25.7 | +0.14% |
| Aug 24, 2021 00:00 | 1.85981 | 1.86441 | 1.85688 | 1.85818 | -16.3 | -0.09% |
| Aug 23, 2021 00:00 | 1.85578 | 1.86287 | 1.85169 | 1.85859 | +28.1 | +0.15% |
| Aug 20, 2021 00:00 | 1.86155 | 1.86155 | 1.85414 | 1.8545 | -70.5 | -0.38% |
| Aug 19, 2021 00:00 | 1.87033 | 1.8726 | 1.85886 | 1.86036 | -99.7 | -0.54% |
| Aug 18, 2021 00:00 | 1.87045 | 1.8733 | 1.8676 | 1.87035 | -1.0 | -0.01% |
| Aug 17, 2021 00:00 | 1.87524 | 1.87772 | 1.87046 | 1.87151 | -37.3 | -0.20% |
| Aug 16, 2021 00:00 | 1.87856 | 1.88167 | 1.87345 | 1.87694 | -16.2 | -0.09% |
| Aug 13, 2021 00:00 | 1.87337 | 1.88002 | 1.87291 | 1.87882 | +54.5 | +0.29% |
| Aug 12, 2021 00:00 | 1.88192 | 1.88326 | 1.87333 | 1.87472 | -72.0 | -0.38% |
| Aug 11, 2021 00:00 | 1.88035 | 1.88248 | 1.87713 | 1.88055 | +2.0 | +0.01% |
| Aug 10, 2021 00:00 | 1.8783 | 1.88402 | 1.87745 | 1.88107 | +27.7 | +0.15% |
| Aug 09, 2021 00:00 | 1.87713 | 1.88434 | 1.87696 | 1.87933 | +22.0 | +0.12% |
| Aug 06, 2021 00:00 | 1.88145 | 1.88248 | 1.87817 | 1.87936 | -20.9 | -0.11% |
| Aug 05, 2021 00:00 | 1.87558 | 1.88362 | 1.87489 | 1.88124 | +56.6 | +0.30% |
| Aug 04, 2021 00:00 | 1.8789 | 1.88076 | 1.87381 | 1.87596 | -29.4 | -0.16% |
| Aug 03, 2021 00:00 | 1.87688 | 1.88236 | 1.87661 | 1.88032 | +34.4 | +0.18% |
| Aug 02, 2021 00:00 | 1.88161 | 1.88404 | 1.8756 | 1.87948 | -21.3 | -0.11% |
| Jul 30, 2021 00:00 | 1.88676 | 1.89069 | 1.88142 | 1.88291 | -38.5 | -0.20% |
| Jul 29, 2021 00:00 | 1.88557 | 1.89265 | 1.88492 | 1.88852 | +29.5 | +0.16% |
| Jul 28, 2021 00:00 | 1.8857 | 1.88967 | 1.88379 | 1.88564 | -0.6 | +0.00% |
| Jul 27, 2021 00:00 | 1.87558 | 1.88995 | 1.87321 | 1.88762 | +120.4 | +0.64% |
| Jul 26, 2021 00:00 | 1.86952 | 1.87864 | 1.86571 | 1.87601 | +64.9 | +0.35% |
| Jul 23, 2021 00:00 | 1.86857 | 1.87218 | 1.86589 | 1.86865 | +0.8 | +0.00% |
| Jul 22, 2021 00:00 | 1.86806 | 1.87369 | 1.86605 | 1.87122 | +31.6 | +0.17% |
| Jul 21, 2021 00:00 | 1.85882 | 1.87073 | 1.85882 | 1.86802 | +92.0 | +0.49% |
| Jul 20, 2021 00:00 | 1.86355 | 1.8694 | 1.85765 | 1.85992 | -36.3 | -0.20% |
| Jul 19, 2021 00:00 | 1.86924 | 1.87084 | 1.86254 | 1.86571 | -35.3 | -0.19% |
| Jul 16, 2021 00:00 | 1.87108 | 1.87651 | 1.86538 | 1.86645 | -46.3 | -0.25% |
| Jul 15, 2021 00:00 | 1.87417 | 1.881 | 1.86909 | 1.87214 | -20.3 | -0.11% |
| Jul 14, 2021 00:00 | 1.87089 | 1.88013 | 1.86925 | 1.87465 | +37.6 | +0.20% |
| Jul 13, 2021 00:00 | 1.87288 | 1.87794 | 1.86764 | 1.87167 | -12.1 | -0.06% |
| Jul 12, 2021 00:00 | 1.87588 | 1.87868 | 1.87143 | 1.8762 | +3.2 | +0.02% |
| Jul 09, 2021 00:00 | 1.86209 | 1.87822 | 1.86166 | 1.8775 | +154.1 | +0.82% |
| Jul 08, 2021 00:00 | 1.86072 | 1.86544 | 1.85945 | 1.86414 | +34.2 | +0.18% |
| Jul 07, 2021 00:00 | 1.85859 | 1.86303 | 1.85639 | 1.86035 | +17.6 | +0.09% |
| Jul 06, 2021 00:00 | 1.86123 | 1.86721 | 1.857 | 1.85861 | -26.2 | -0.14% |
| Jul 05, 2021 00:00 | 1.86258 | 1.86477 | 1.86034 | 1.86135 | -12.3 | -0.07% |
| Jul 02, 2021 00:00 | 1.85546 | 1.86355 | 1.85308 | 1.86145 | +59.9 | +0.32% |
| Jul 01, 2021 00:00 | 1.85903 | 1.86128 | 1.85401 | 1.85556 | -34.7 | -0.19% |
| Jun 30, 2021 00:00 | 1.86044 | 1.86428 | 1.85621 | 1.85988 | -5.6 | -0.03% |
| Jun 29, 2021 00:00 | 1.86331 | 1.86434 | 1.85809 | 1.86152 | -17.9 | -0.10% |
| Jun 28, 2021 00:00 | 1.86368 | 1.87149 | 1.85954 | 1.86371 | +0.3 | +0.00% |
| Jun 25, 2021 00:00 | 1.86874 | 1.8707 | 1.86229 | 1.8629 | -58.4 | -0.31% |
| Jun 24, 2021 00:00 | 1.87882 | 1.88024 | 1.86627 | 1.86877 | -100.5 | -0.54% |
| Jun 23, 2021 00:00 | 1.87417 | 1.882 | 1.87225 | 1.87885 | +46.8 | +0.25% |
| Jun 22, 2021 00:00 | 1.87042 | 1.87591 | 1.86674 | 1.87374 | +33.2 | +0.18% |
| Jun 21, 2021 00:00 | 1.85525 | 1.87168 | 1.85505 | 1.86942 | +141.7 | +0.76% |
| Jun 18, 2021 00:00 | 1.86733 | 1.87146 | 1.85532 | 1.85557 | -117.6 | -0.63% |
| Jun 17, 2021 00:00 | 1.86814 | 1.87322 | 1.86611 | 1.868 | -1.4 | -0.01% |
| Jun 16, 2021 00:00 | 1.86655 | 1.87332 | 1.8657 | 1.86818 | +16.3 | +0.09% |
| Jun 15, 2021 00:00 | 1.87119 | 1.87305 | 1.86171 | 1.86799 | -32.0 | -0.17% |
| Jun 14, 2021 00:00 | 1.86855 | 1.87348 | 1.86776 | 1.87041 | +18.6 | +0.10% |
| Jun 11, 2021 00:00 | 1.87467 | 1.8761 | 1.86905 | 1.87048 | -41.9 | -0.22% |
| Jun 10, 2021 00:00 | 1.86812 | 1.87684 | 1.86484 | 1.87644 | +83.2 | +0.44% |
| Jun 09, 2021 00:00 | 1.87297 | 1.87769 | 1.8683 | 1.86834 | -46.3 | -0.25% |
| Jun 08, 2021 00:00 | 1.87527 | 1.87588 | 1.86955 | 1.87344 | -18.3 | -0.10% |
| Jun 07, 2021 00:00 | 1.87362 | 1.87658 | 1.86905 | 1.87427 | +6.5 | +0.03% |
GBPSGD Analys
GBPSGD Valuta - Valutadiagram och prestanda i realtid GBPSGD.
GBPSGD Volatilitet - GBPSGD Analys av valutavolatilitet i realtid.
GBPSGD Korrelation - GBPSGD Analys av valutakorrelation i realtid.
GBPSGD Indikatorer - GBPSGD indikatorer i realtid.
GBPSGD Patterns - GBPSGD prismönster i realtid.
