Data Historis
1.73196
-0.03% -4.5 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 1.73241 | 1.73419 | 1.72862 | 1.73196 | -4.5 | -0.03% |
| Aug 28, 2025 00:00 | 1.73537 | 1.73686 | 1.73015 | 1.73245 | -29.2 | -0.17% |
| Aug 27, 2025 00:00 | 1.73239 | 1.73581 | 1.7303 | 1.73538 | +29.9 | +0.17% |
| Aug 26, 2025 00:00 | 1.73018 | 1.73379 | 1.72859 | 1.73239 | +22.1 | +0.13% |
| Aug 25, 2025 00:00 | 1.73231 | 1.73437 | 1.7274 | 1.73016 | -21.5 | -0.12% |
| Aug 24, 2025 00:00 | 1.73077 | 1.7328 | 1.7304 | 1.73229 | +15.2 | +0.09% |
| Aug 22, 2025 00:00 | 1.72895 | 1.73417 | 1.72678 | 1.73266 | +37.1 | +0.21% |
| Aug 21, 2025 00:00 | 1.73042 | 1.73423 | 1.72598 | 1.72894 | -14.8 | -0.09% |
| Aug 20, 2025 00:00 | 1.73308 | 1.73661 | 1.7273 | 1.7304 | -26.8 | -0.15% |
| Aug 19, 2025 00:00 | 1.73126 | 1.73559 | 1.73076 | 1.73316 | +19.0 | +0.11% |
| Aug 18, 2025 00:00 | 1.73653 | 1.73936 | 1.73383 | 1.73398 | -25.5 | -0.15% |
| Aug 17, 2025 00:00 | 1.73651 | 1.73935 | 1.7147 | 1.73878 | +22.7 | +0.13% |
| Aug 15, 2025 00:00 | 1.73752 | 1.7396 | 1.73396 | 1.7376 | +0.8 | +0.00% |
| Aug 14, 2025 00:00 | 1.73556 | 1.74102 | 1.73541 | 1.73765 | +20.9 | +0.12% |
| Aug 13, 2025 00:00 | 1.73231 | 1.73878 | 1.7305 | 1.73843 | +61.2 | +0.35% |
| Aug 12, 2025 00:00 | 1.72643 | 1.73435 | 1.72603 | 1.73188 | +54.5 | +0.31% |
| Aug 11, 2025 00:00 | 1.72743 | 1.72963 | 1.725 | 1.72843 | +10.0 | +0.06% |
| Aug 10, 2025 00:00 | 1.72686 | 1.72814 | 1.72681 | 1.72742 | +5.6 | +0.03% |
| Aug 08, 2025 00:00 | 1.72512 | 1.72953 | 1.72396 | 1.72667 | +15.5 | +0.09% |
| Aug 07, 2025 00:00 | 1.71652 | 1.72597 | 1.71462 | 1.72511 | +85.9 | +0.50% |
| Aug 06, 2025 00:00 | 1.71195 | 1.7172 | 1.71035 | 1.71657 | +46.2 | +0.27% |
| Aug 05, 2025 00:00 | 1.70942 | 1.71388 | 1.70817 | 1.71197 | +25.5 | +0.15% |
| Aug 04, 2025 00:00 | 1.71168 | 1.71483 | 1.70821 | 1.70967 | -20.1 | -0.12% |
| Aug 03, 2025 00:00 | 1.71103 | 1.71252 | 1.71056 | 1.71231 | +12.8 | +0.07% |
| Aug 01, 2025 00:00 | 1.71415 | 1.71559 | 1.7068 | 1.71091 | -32.4 | -0.19% |
| Jul 31, 2025 00:00 | 1.7178 | 1.71815 | 1.71182 | 1.71421 | -35.9 | -0.21% |
| Jul 30, 2025 00:00 | 1.71979 | 1.72504 | 1.71323 | 1.71776 | -20.3 | -0.12% |
| Jul 29, 2025 00:00 | 1.71852 | 1.72056 | 1.71546 | 1.71981 | +12.9 | +0.08% |
| Jul 28, 2025 00:00 | 1.72137 | 1.72552 | 1.71571 | 1.71853 | -28.4 | -0.17% |
| Jul 27, 2025 00:00 | 1.72127 | 1.72177 | 1.72018 | 1.72132 | +0.5 | +0.00% |
| Jul 25, 2025 00:00 | 1.72583 | 1.72772 | 1.71904 | 1.71959 | -62.4 | -0.36% |
| Jul 24, 2025 00:00 | 1.73298 | 1.73306 | 1.72375 | 1.72576 | -72.2 | -0.42% |
| Jul 23, 2025 00:00 | 1.72882 | 1.73413 | 1.72804 | 1.73305 | +42.3 | +0.24% |
| Jul 22, 2025 00:00 | 1.72742 | 1.72979 | 1.72532 | 1.72884 | +14.2 | +0.08% |
| Jul 21, 2025 00:00 | 1.72347 | 1.72893 | 1.7213 | 1.72739 | +39.2 | +0.23% |
| Jul 20, 2025 00:00 | 1.72308 | 1.72453 | 1.70868 | 1.72349 | +4.1 | +0.02% |
| Jul 18, 2025 00:00 | 1.72628 | 1.72753 | 1.71988 | 1.72119 | -50.9 | -0.30% |
| Jul 17, 2025 00:00 | 1.71954 | 1.72539 | 1.71885 | 1.7242 | +46.6 | +0.27% |
| Jul 16, 2025 00:00 | 1.71839 | 1.72673 | 1.71808 | 1.71949 | +11.0 | +0.06% |
| Jul 15, 2025 00:00 | 1.71955 | 1.72476 | 1.71933 | 1.7195 | -0.5 | +0.00% |
| Jul 14, 2025 00:00 | 1.72695 | 1.72842 | 1.71992 | 1.7202 | -67.5 | -0.39% |
| Jul 13, 2025 00:00 | 1.72669 | 1.72803 | 1.71201 | 1.72785 | +11.6 | +0.07% |
| Jul 11, 2025 00:00 | 1.73493 | 1.73803 | 1.72649 | 1.72722 | -77.1 | -0.45% |
| Jul 10, 2025 00:00 | 1.7395 | 1.74158 | 1.73431 | 1.73737 | -21.3 | -0.12% |
| Jul 09, 2025 00:00 | 1.73896 | 1.74332 | 1.73751 | 1.73961 | +6.5 | +0.04% |
| Jul 08, 2025 00:00 | 1.73868 | 1.74313 | 1.73341 | 1.73825 | -4.3 | -0.02% |
| Jul 07, 2025 00:00 | 1.73944 | 1.74346 | 1.73575 | 1.74222 | +27.8 | +0.16% |
| Jul 06, 2025 00:00 | 1.73868 | 1.73991 | 1.73816 | 1.7394 | +7.2 | +0.04% |
| Jul 04, 2025 00:00 | 1.74113 | 1.74269 | 1.73755 | 1.7396 | -15.3 | -0.09% |
| Jul 03, 2025 00:00 | 1.73732 | 1.7415 | 1.73198 | 1.74114 | +38.2 | +0.22% |
| Jul 02, 2025 00:00 | 1.74918 | 1.75023 | 1.72895 | 1.73731 | -118.7 | -0.68% |
| Jul 01, 2025 00:00 | 1.74497 | 1.75182 | 1.74478 | 1.74919 | +42.2 | +0.24% |
| Jun 30, 2025 00:00 | 1.75026 | 1.75042 | 1.74348 | 1.74497 | -52.9 | -0.30% |
| Jun 29, 2025 00:00 | 1.74717 | 1.75138 | 1.74633 | 1.75033 | +31.6 | +0.18% |
| Jun 27, 2025 00:00 | 1.7476 | 1.75408 | 1.74672 | 1.74966 | +20.6 | +0.12% |
| Jun 26, 2025 00:00 | 1.74793 | 1.75301 | 1.74651 | 1.75021 | +22.8 | +0.13% |
| Jun 25, 2025 00:00 | 1.74264 | 1.74828 | 1.74088 | 1.74792 | +52.8 | +0.30% |
| Jun 24, 2025 00:00 | 1.73766 | 1.7444 | 1.73688 | 1.74267 | +50.1 | +0.29% |
| Jun 23, 2025 00:00 | 1.73023 | 1.73836 | 1.72935 | 1.73755 | +73.2 | +0.42% |
| Jun 22, 2025 00:00 | 1.7262 | 1.73086 | 1.72613 | 1.73026 | +40.6 | +0.23% |
| Jun 20, 2025 00:00 | 1.7324 | 1.73528 | 1.73022 | 1.73207 | -3.3 | -0.02% |
| Jun 19, 2025 00:00 | 1.724 | 1.73282 | 1.72065 | 1.7324 | +84.0 | +0.48% |
| Jun 18, 2025 00:00 | 1.72741 | 1.73044 | 1.72074 | 1.72396 | -34.5 | -0.20% |
| Jun 17, 2025 00:00 | 1.73781 | 1.73978 | 1.72329 | 1.7274 | -104.1 | -0.60% |
| Jun 16, 2025 00:00 | 1.73677 | 1.74101 | 1.73424 | 1.7367 | -0.7 | +0.00% |
| Jun 15, 2025 00:00 | 1.73677 | 1.73881 | 1.73456 | 1.73799 | +12.2 | +0.07% |
| Jun 13, 2025 00:00 | 1.74148 | 1.74175 | 1.7346 | 1.73873 | -27.5 | -0.16% |
| Jun 12, 2025 00:00 | 1.7416 | 1.74365 | 1.73479 | 1.74154 | -0.6 | +0.00% |
| Jun 11, 2025 00:00 | 1.73682 | 1.74227 | 1.73232 | 1.74165 | +48.3 | +0.28% |
| Jun 10, 2025 00:00 | 1.74269 | 1.74371 | 1.73283 | 1.73682 | -58.7 | -0.34% |
| Jun 09, 2025 00:00 | 1.7442 | 1.74536 | 1.74041 | 1.74268 | -15.2 | -0.09% |
| Jun 08, 2025 00:00 | 1.74136 | 1.7445 | 1.74074 | 1.7442 | +28.4 | +0.16% |
| Jun 06, 2025 00:00 | 1.74663 | 1.74699 | 1.73887 | 1.74427 | -23.6 | -0.14% |
| Jun 05, 2025 00:00 | 1.74268 | 1.74812 | 1.74126 | 1.74658 | +39.0 | +0.22% |
| Jun 04, 2025 00:00 | 1.74414 | 1.7463 | 1.74115 | 1.74266 | -14.8 | -0.08% |
| Jun 03, 2025 00:00 | 1.74177 | 1.74428 | 1.7383 | 1.74415 | +23.8 | +0.14% |
| Jun 02, 2025 00:00 | 1.73737 | 1.74385 | 1.73689 | 1.74179 | +44.2 | +0.25% |
| Jun 01, 2025 00:00 | 1.73652 | 1.7376 | 1.73483 | 1.73737 | +8.5 | +0.05% |
| May 30, 2025 00:00 | 1.73642 | 1.7412 | 1.73536 | 1.73709 | +6.7 | +0.04% |
| May 29, 2025 00:00 | 1.73776 | 1.73918 | 1.73224 | 1.73644 | -13.2 | -0.08% |
| May 28, 2025 00:00 | 1.7409 | 1.74159 | 1.73471 | 1.73784 | -30.6 | -0.18% |
| May 27, 2025 00:00 | 1.74163 | 1.74577 | 1.73894 | 1.74086 | -7.7 | -0.04% |
| May 26, 2025 00:00 | 1.73913 | 1.74272 | 1.73891 | 1.74158 | +24.5 | +0.14% |
| May 25, 2025 00:00 | 1.73709 | 1.7396 | 1.73617 | 1.73916 | +20.7 | +0.12% |
| May 23, 2025 00:00 | 1.73394 | 1.73957 | 1.73258 | 1.73768 | +37.4 | +0.22% |
| May 22, 2025 00:00 | 1.73015 | 1.73533 | 1.7292 | 1.73399 | +38.4 | +0.22% |
| May 21, 2025 00:00 | 1.73442 | 1.73721 | 1.72684 | 1.73025 | -41.7 | -0.24% |
| May 20, 2025 00:00 | 1.73011 | 1.7346 | 1.7289 | 1.73437 | +42.6 | +0.25% |
| May 19, 2025 00:00 | 1.72726 | 1.73378 | 1.72598 | 1.73015 | +28.9 | +0.17% |
| May 18, 2025 00:00 | 1.72428 | 1.72809 | 1.72339 | 1.72723 | +29.5 | +0.17% |
| May 16, 2025 00:00 | 1.72501 | 1.72789 | 1.72323 | 1.726 | +9.9 | +0.06% |
| May 15, 2025 00:00 | 1.72578 | 1.72925 | 1.72294 | 1.72508 | -7.0 | -0.04% |
| May 14, 2025 00:00 | 1.7312 | 1.73389 | 1.72386 | 1.72574 | -54.6 | -0.32% |
| May 13, 2025 00:00 | 1.72035 | 1.73212 | 1.71827 | 1.73123 | +108.8 | +0.63% |
| May 12, 2025 00:00 | 1.72382 | 1.72623 | 1.7181 | 1.72039 | -34.3 | -0.20% |
| May 11, 2025 00:00 | 1.72089 | 1.72481 | 1.71938 | 1.72383 | +29.4 | +0.17% |
| May 09, 2025 00:00 | 1.72154 | 1.72781 | 1.71783 | 1.72744 | +59.0 | +0.34% |
| May 08, 2025 00:00 | 1.72034 | 1.72928 | 1.71676 | 1.72142 | +10.8 | +0.06% |
| May 07, 2025 00:00 | 1.72088 | 1.72729 | 1.71674 | 1.72033 | -5.5 | -0.03% |
| May 06, 2025 00:00 | 1.71534 | 1.72647 | 1.71508 | 1.72085 | +55.1 | +0.32% |
GBPSGD Analysis
GBPSGD Currency - Real time GBPSGD currency chart and performance.
GBPSGD Volatility - GBPSGD real time currency volatility analysis.
GBPSGD Correlation - GBPSGD real time currency correlation analysis.
GBPSGD Indicators - GBPSGD real time indicators.
GBPSGD Patterns - GBPSGD real time price patterns.
