Historical Data
GBPSGD - Great Britain Pound vs Singapore Dollar
1.7265
-0.01% -1.9 pips
1.7265
-0.01% -1.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 00:00 | 1.72669 | 1.72982 | 1.7239 | 1.7265 | -1.9 | -0.01% |
Jul 25, 2024 00:00 | 1.7332 | 1.73333 | 1.72035 | 1.72673 | -64.7 | -0.37% |
Jul 24, 2024 00:00 | 1.73614 | 1.73674 | 1.7271 | 1.73321 | -29.3 | -0.17% |
Jul 23, 2024 00:00 | 1.74032 | 1.74038 | 1.73022 | 1.73616 | -41.6 | -0.24% |
Jul 22, 2024 00:00 | 1.73823 | 1.74078 | 1.73338 | 1.74032 | +20.9 | +0.12% |
Jul 21, 2024 00:00 | 1.73641 | 1.73846 | 1.72707 | 1.73821 | +18.0 | +0.10% |
Jul 19, 2024 00:00 | 1.74004 | 1.74017 | 1.734 | 1.73648 | -35.6 | -0.21% |
Jul 18, 2024 00:00 | 1.74269 | 1.74381 | 1.73222 | 1.74003 | -26.6 | -0.15% |
Jul 17, 2024 00:00 | 1.7442 | 1.74767 | 1.74047 | 1.74266 | -15.4 | -0.09% |
Jul 16, 2024 00:00 | 1.74231 | 1.74421 | 1.74106 | 1.74417 | +18.6 | +0.11% |
Jul 15, 2024 00:00 | 1.74144 | 1.74405 | 1.74015 | 1.74233 | +8.9 | +0.05% |
Jul 14, 2024 00:00 | 1.73872 | 1.74176 | 1.73822 | 1.74149 | +27.7 | +0.16% |
Jul 12, 2024 00:00 | 1.73443 | 1.74216 | 1.7326 | 1.74051 | +60.8 | +0.35% |
Jul 11, 2024 00:00 | 1.73352 | 1.73982 | 1.72648 | 1.7344 | +8.8 | +0.05% |
Jul 10, 2024 00:00 | 1.72718 | 1.7338 | 1.7252 | 1.73342 | +62.4 | +0.36% |
Jul 09, 2024 00:00 | 1.72938 | 1.73134 | 1.7207 | 1.7264 | -29.8 | -0.17% |
Jul 08, 2024 00:00 | 1.72707 | 1.73229 | 1.72674 | 1.72932 | +22.5 | +0.13% |
Jul 07, 2024 00:00 | 1.72522 | 1.72845 | 1.72444 | 1.7271 | +18.8 | +0.11% |
Jul 05, 2024 00:00 | 1.72389 | 1.72942 | 1.7214 | 1.72758 | +36.9 | +0.21% |
Jul 04, 2024 00:00 | 1.7249 | 1.72504 | 1.71813 | 1.72387 | -10.3 | -0.06% |
Jul 03, 2024 00:00 | 1.72035 | 1.72806 | 1.71792 | 1.72497 | +46.2 | +0.27% |
Jul 02, 2024 00:00 | 1.7169 | 1.72076 | 1.7128 | 1.72038 | +34.8 | +0.20% |
Jul 01, 2024 00:00 | 1.71406 | 1.72176 | 1.71267 | 1.71684 | +27.8 | +0.16% |
Jun 30, 2024 00:00 | 1.7111 | 1.71426 | 1.7105 | 1.71401 | +29.1 | +0.17% |
Jun 28, 2024 00:00 | 1.71708 | 1.71742 | 1.7101 | 1.714 | -30.8 | -0.18% |
Jun 27, 2024 00:00 | 1.71492 | 1.7186 | 1.70911 | 1.7162 | +12.8 | +0.07% |
Jun 26, 2024 00:00 | 1.71826 | 1.71924 | 1.70732 | 1.715 | -32.6 | -0.19% |
Jun 25, 2024 00:00 | 1.7157 | 1.7196 | 1.71145 | 1.7182 | +25.0 | +0.15% |
Jun 24, 2024 00:00 | 1.71305 | 1.71707 | 1.70934 | 1.71538 | +23.3 | +0.14% |
Jun 23, 2024 00:00 | 1.71152 | 1.71329 | 1.70248 | 1.71306 | +15.4 | +0.09% |
Jun 21, 2024 00:00 | 1.71439 | 1.71502 | 1.70778 | 1.7121 | -22.9 | -0.13% |
Jun 20, 2024 00:00 | 1.7179 | 1.71863 | 1.70799 | 1.71433 | -35.7 | -0.21% |
Jun 19, 2024 00:00 | 1.71681 | 1.7201 | 1.71166 | 1.71788 | +10.7 | +0.06% |
Jun 18, 2024 00:00 | 1.71794 | 1.71876 | 1.71002 | 1.71697 | -9.7 | -0.06% |
Jun 17, 2024 00:00 | 1.71662 | 1.71817 | 1.71123 | 1.71795 | +13.3 | +0.08% |
Jun 16, 2024 00:00 | 1.71691 | 1.71714 | 1.70702 | 1.71661 | -3.0 | -0.02% |
Jun 14, 2024 00:00 | 1.72321 | 1.72428 | 1.71379 | 1.71651 | -67.0 | -0.39% |
Jun 13, 2024 00:00 | 1.72484 | 1.72644 | 1.71693 | 1.72316 | -16.8 | -0.10% |
Jun 12, 2024 00:00 | 1.72361 | 1.7302 | 1.7164 | 1.72481 | +12.0 | +0.07% |
Jun 11, 2024 00:00 | 1.72135 | 1.72457 | 1.71666 | 1.72362 | +22.7 | +0.13% |
Jun 10, 2024 00:00 | 1.72144 | 1.72299 | 1.71473 | 1.72137 | -0.7 | +0.00% |
Jun 09, 2024 00:00 | 1.72068 | 1.72176 | 1.70969 | 1.72143 | +7.5 | +0.04% |
Jun 07, 2024 00:00 | 1.72112 | 1.72212 | 1.7151 | 1.7193 | -18.2 | -0.11% |
Jun 06, 2024 00:00 | 1.72416 | 1.7243 | 1.7149 | 1.72104 | -31.2 | -0.18% |
Jun 05, 2024 00:00 | 1.71992 | 1.72465 | 1.71727 | 1.7242 | +42.8 | +0.25% |
Jun 04, 2024 00:00 | 1.72338 | 1.72499 | 1.71231 | 1.71992 | -34.6 | -0.20% |
Jun 03, 2024 00:00 | 1.72124 | 1.72418 | 1.7147 | 1.72338 | +21.4 | +0.12% |
Jun 02, 2024 00:00 | 1.71768 | 1.72208 | 1.71695 | 1.72121 | +35.3 | +0.21% |
May 31, 2024 00:00 | 1.7178 | 1.72258 | 1.7163 | 1.7208 | +30.0 | +0.17% |
May 30, 2024 00:00 | 1.71673 | 1.72 | 1.71234 | 1.71865 | +19.2 | +0.11% |
May 29, 2024 00:00 | 1.72068 | 1.72266 | 1.71033 | 1.71661 | -40.7 | -0.24% |
May 28, 2024 00:00 | 1.72219 | 1.72399 | 1.71375 | 1.72069 | -15.0 | -0.09% |
May 27, 2024 00:00 | 1.71914 | 1.72339 | 1.7071 | 1.72224 | +31.0 | +0.18% |
May 26, 2024 00:00 | 1.71703 | 1.72011 | 1.71028 | 1.7192 | +21.7 | +0.13% |
May 24, 2024 00:00 | 1.71581 | 1.72067 | 1.7128 | 1.71908 | +32.7 | +0.19% |
May 23, 2024 00:00 | 1.71755 | 1.72 | 1.70974 | 1.7159 | -16.5 | -0.10% |
May 22, 2024 00:00 | 1.71228 | 1.71975 | 1.71029 | 1.7167 | +44.2 | +0.26% |
May 21, 2024 00:00 | 1.7117 | 1.71377 | 1.70597 | 1.7124 | +7.0 | +0.04% |
May 20, 2024 00:00 | 1.70882 | 1.71337 | 1.70459 | 1.7124 | +35.8 | +0.21% |
May 19, 2024 00:00 | 1.70852 | 1.70895 | 1.7078 | 1.708 | -5.2 | -0.03% |
May 17, 2024 00:00 | 1.70513 | 1.70937 | 1.7026 | 1.70752 | +23.9 | +0.14% |
May 16, 2024 00:00 | 1.70472 | 1.70575 | 1.70048 | 1.70521 | +4.9 | +0.03% |
May 15, 2024 00:00 | 1.70143 | 1.70651 | 1.69936 | 1.70479 | +33.6 | +0.20% |
May 14, 2024 00:00 | 1.69922 | 1.70241 | 1.69387 | 1.70131 | +20.9 | +0.12% |
May 13, 2024 00:00 | 1.69627 | 1.7002 | 1.6949 | 1.69923 | +29.6 | +0.17% |
May 12, 2024 00:00 | 1.69208 | 1.69651 | 1.69104 | 1.69623 | +41.5 | +0.24% |
May 10, 2024 00:00 | 1.69362 | 1.6973 | 1.69339 | 1.69601 | +23.9 | +0.14% |
May 09, 2024 00:00 | 1.69329 | 1.695 | 1.6876 | 1.69363 | +3.4 | +0.02% |
May 08, 2024 00:00 | 1.69366 | 1.6946 | 1.69079 | 1.69329 | -3.7 | -0.02% |
May 07, 2024 00:00 | 1.69714 | 1.69888 | 1.69181 | 1.69374 | -34.0 | -0.20% |
May 06, 2024 00:00 | 1.69404 | 1.69982 | 1.68959 | 1.6959 | +18.6 | +0.11% |
May 05, 2024 00:00 | 1.69498 | 1.69554 | 1.68853 | 1.69404 | -9.4 | -0.06% |
May 03, 2024 00:00 | 1.69757 | 1.7023 | 1.6915 | 1.69264 | -49.3 | -0.29% |
May 02, 2024 00:00 | 1.7045 | 1.70468 | 1.69003 | 1.6966 | -79.0 | -0.47% |
May 01, 2024 00:00 | 1.70498 | 1.70616 | 1.69682 | 1.7043 | -6.8 | -0.04% |
Apr 30, 2024 00:00 | 1.70819 | 1.70838 | 1.69868 | 1.70495 | -32.4 | -0.19% |
Apr 29, 2024 00:00 | 1.70303 | 1.70834 | 1.6983 | 1.70809 | +50.6 | +0.30% |
Apr 28, 2024 00:00 | 1.69881 | 1.70307 | 1.69021 | 1.70302 | +42.1 | +0.25% |
Apr 26, 2024 00:00 | 1.69979 | 1.70755 | 1.6954 | 1.7014 | +16.1 | +0.09% |
Apr 25, 2024 00:00 | 1.69625 | 1.70237 | 1.69395 | 1.6997 | +34.5 | +0.20% |
Apr 24, 2024 00:00 | 1.694 | 1.69761 | 1.68914 | 1.6963 | +23.0 | +0.14% |
Apr 23, 2024 00:00 | 1.68188 | 1.69549 | 1.6801 | 1.69481 | +129.3 | +0.76% |
Apr 22, 2024 00:00 | 1.68466 | 1.68669 | 1.6729 | 1.6811 | -35.6 | -0.21% |
Apr 21, 2024 00:00 | 1.68077 | 1.68502 | 1.67656 | 1.68456 | +37.9 | +0.22% |
Apr 19, 2024 00:00 | 1.69347 | 1.69616 | 1.6829 | 1.68327 | -102.0 | -0.61% |
Apr 18, 2024 00:00 | 1.69396 | 1.69711 | 1.68717 | 1.69364 | -3.2 | -0.02% |
Apr 17, 2024 00:00 | 1.6962 | 1.70022 | 1.68754 | 1.69389 | -23.1 | -0.14% |
Apr 16, 2024 00:00 | 1.69618 | 1.70064 | 1.68879 | 1.69612 | -0.6 | +0.00% |
Apr 15, 2024 00:00 | 1.69502 | 1.70006 | 1.68863 | 1.69646 | +14.4 | +0.08% |
Apr 14, 2024 00:00 | 1.69358 | 1.69545 | 1.68762 | 1.69495 | +13.7 | +0.08% |
Apr 12, 2024 00:00 | 1.698 | 1.70068 | 1.6906 | 1.6941 | -39.0 | -0.23% |
Apr 11, 2024 00:00 | 1.69734 | 1.70084 | 1.6921 | 1.69811 | +7.7 | +0.05% |
Apr 10, 2024 00:00 | 1.70469 | 1.70772 | 1.69054 | 1.69731 | -73.8 | -0.43% |
Apr 09, 2024 00:00 | 1.7053 | 1.70821 | 1.6985 | 1.70477 | -5.3 | -0.03% |
Apr 08, 2024 00:00 | 1.70321 | 1.70597 | 1.69877 | 1.70528 | +20.7 | +0.12% |
Apr 07, 2024 00:00 | 1.70318 | 1.70368 | 1.69691 | 1.70323 | +0.5 | +0.00% |
Apr 05, 2024 00:00 | 1.70433 | 1.70478 | 1.69739 | 1.7037 | -6.3 | -0.04% |
Apr 04, 2024 00:00 | 1.70527 | 1.70727 | 1.69783 | 1.70435 | -9.2 | -0.05% |
Apr 03, 2024 00:00 | 1.69942 | 1.70601 | 1.6971 | 1.70538 | +59.6 | +0.35% |
Apr 02, 2024 00:00 | 1.69706 | 1.70053 | 1.69322 | 1.69951 | +24.5 | +0.14% |
GBPSGD Analysis
GBPSGD Currency - Real time GBPSGD currency chart and performance.
GBPSGD Volatility - GBPSGD real time currency volatility analysis.
GBPSGD Correlation - GBPSGD real time currency correlation analysis.
GBPSGD Indicators - GBPSGD real time indicators.
GBPSGD Patterns - GBPSGD real time price patterns.