GBPSGD Historical Data
1.87054
-0.22% -41.5 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.87469 | 1.87613 | 1.86909 | 1.87054 | -41.5 | -0.22% |
| Jun 10, 2021 00:00 | 1.8681 | 1.87682 | 1.86482 | 1.87642 | +83.2 | +0.44% |
| Jun 09, 2021 00:00 | 1.87296 | 1.87768 | 1.86829 | 1.86833 | -46.3 | -0.25% |
| Jun 08, 2021 00:00 | 1.8753 | 1.87591 | 1.86958 | 1.87347 | -18.3 | -0.10% |
| Jun 07, 2021 00:00 | 1.87361 | 1.87657 | 1.86904 | 1.87426 | +6.5 | +0.03% |
| Jun 04, 2021 00:00 | 1.87149 | 1.88024 | 1.87029 | 1.87512 | +36.3 | +0.19% |
| Jun 03, 2021 00:00 | 1.87312 | 1.87936 | 1.87111 | 1.87181 | -13.1 | -0.07% |
| Jun 02, 2021 00:00 | 1.86963 | 1.87537 | 1.86897 | 1.87328 | +36.5 | +0.19% |
| Jun 01, 2021 00:00 | 1.87644 | 1.88058 | 1.87087 | 1.87134 | -51.0 | -0.27% |
| May 31, 2021 00:00 | 1.87436 | 1.87845 | 1.87217 | 1.87637 | +20.1 | +0.11% |
| May 28, 2021 00:00 | 1.87848 | 1.88173 | 1.87226 | 1.87611 | -23.7 | -0.13% |
| May 27, 2021 00:00 | 1.86802 | 1.88213 | 1.86622 | 1.88015 | +121.3 | +0.65% |
| May 26, 2021 00:00 | 1.87502 | 1.87562 | 1.86904 | 1.86921 | -58.1 | -0.31% |
| May 25, 2021 00:00 | 1.87804 | 1.88374 | 1.87292 | 1.87538 | -26.6 | -0.14% |
| May 24, 2021 00:00 | 1.88419 | 1.88533 | 1.87739 | 1.87862 | -55.7 | -0.30% |
| May 21, 2021 00:00 | 1.88805 | 1.89286 | 1.8837 | 1.88385 | -42.0 | -0.22% |
| May 20, 2021 00:00 | 1.88003 | 1.88893 | 1.88003 | 1.88707 | +70.4 | +0.37% |
| May 19, 2021 00:00 | 1.88531 | 1.88909 | 1.88187 | 1.88198 | -33.3 | -0.18% |
| May 18, 2021 00:00 | 1.8877 | 1.8905 | 1.88526 | 1.88631 | -13.9 | -0.07% |
| May 17, 2021 00:00 | 1.87789 | 1.88834 | 1.87594 | 1.88816 | +102.7 | +0.54% |
| May 14, 2021 00:00 | 1.87237 | 1.87913 | 1.87161 | 1.87619 | +38.2 | +0.20% |
| May 13, 2021 00:00 | 1.8732 | 1.87667 | 1.87042 | 1.87273 | -4.7 | -0.03% |
| May 12, 2021 00:00 | 1.87395 | 1.88031 | 1.87286 | 1.87447 | +5.2 | +0.03% |
| May 11, 2021 00:00 | 1.87057 | 1.87783 | 1.86903 | 1.87369 | +31.2 | +0.17% |
| May 10, 2021 00:00 | 1.85314 | 1.87522 | 1.85146 | 1.8723 | +191.6 | +1.02% |
| May 07, 2021 00:00 | 1.85061 | 1.85553 | 1.84972 | 1.85118 | +5.7 | +0.03% |
| May 06, 2021 00:00 | 1.85611 | 1.86113 | 1.85003 | 1.85173 | -43.8 | -0.24% |
| May 05, 2021 00:00 | 1.85498 | 1.8617 | 1.85449 | 1.856 | +10.2 | +0.05% |
| May 04, 2021 00:00 | 1.84802 | 1.85734 | 1.84727 | 1.85492 | +69.0 | +0.37% |
| May 03, 2021 00:00 | 1.83663 | 1.85148 | 1.8333 | 1.84836 | +117.3 | +0.63% |
| Apr 30, 2021 00:00 | 1.8488 | 1.8507 | 1.83661 | 1.83716 | -116.4 | -0.63% |
| Apr 29, 2021 00:00 | 1.84539 | 1.85179 | 1.84533 | 1.84875 | +33.6 | +0.18% |
| Apr 28, 2021 00:00 | 1.84458 | 1.84798 | 1.83855 | 1.84685 | +22.7 | +0.12% |
| Apr 27, 2021 00:00 | 1.84124 | 1.84588 | 1.83831 | 1.844 | +27.6 | +0.15% |
| Apr 26, 2021 00:00 | 1.83878 | 1.8461 | 1.83878 | 1.84215 | +33.7 | +0.18% |
| Apr 23, 2021 00:00 | 1.83874 | 1.84408 | 1.83747 | 1.84104 | +23.0 | +0.12% |
| Apr 22, 2021 00:00 | 1.84978 | 1.85158 | 1.83819 | 1.8394 | -103.8 | -0.56% |
| Apr 21, 2021 00:00 | 1.8513 | 1.85449 | 1.84777 | 1.85026 | -10.4 | -0.06% |
| Apr 20, 2021 00:00 | 1.86015 | 1.86099 | 1.85123 | 1.8517 | -84.5 | -0.46% |
| Apr 19, 2021 00:00 | 1.84408 | 1.86174 | 1.84233 | 1.85984 | +157.6 | +0.85% |
| Apr 16, 2021 00:00 | 1.83913 | 1.84677 | 1.83199 | 1.84665 | +75.2 | +0.41% |
| Apr 15, 2021 00:00 | 1.84048 | 1.8422 | 1.83709 | 1.83868 | -18.0 | -0.10% |
| Apr 14, 2021 00:00 | 1.84308 | 1.84536 | 1.83858 | 1.84004 | -30.4 | -0.17% |
| Apr 13, 2021 00:00 | 1.8417 | 1.84748 | 1.83759 | 1.84313 | +14.3 | +0.08% |
| Apr 12, 2021 00:00 | 1.83654 | 1.84646 | 1.83566 | 1.84237 | +58.3 | +0.32% |
| Apr 09, 2021 00:00 | 1.84023 | 1.84279 | 1.83429 | 1.83794 | -22.9 | -0.12% |
| Apr 08, 2021 00:00 | 1.84169 | 1.84652 | 1.83958 | 1.83979 | -19.0 | -0.10% |
| Apr 07, 2021 00:00 | 1.84992 | 1.85366 | 1.83875 | 1.84153 | -83.9 | -0.46% |
| Apr 06, 2021 00:00 | 1.86289 | 1.86611 | 1.8491 | 1.85061 | -122.8 | -0.66% |
| Apr 05, 2021 00:00 | 1.86106 | 1.86672 | 1.85792 | 1.86512 | +40.6 | +0.22% |
| Apr 02, 2021 00:00 | 1.85986 | 1.86255 | 1.85611 | 1.86091 | +10.5 | +0.06% |
| Apr 01, 2021 00:00 | 1.8521 | 1.86007 | 1.85091 | 1.85953 | +74.3 | +0.40% |
| Mar 31, 2021 00:00 | 1.85078 | 1.85574 | 1.8483 | 1.85388 | +31.0 | +0.17% |
| Mar 30, 2021 00:00 | 1.85333 | 1.85802 | 1.84762 | 1.85103 | -23.0 | -0.12% |
| Mar 29, 2021 00:00 | 1.85361 | 1.86409 | 1.85265 | 1.85501 | +14.0 | +0.08% |
| Mar 26, 2021 00:00 | 1.85049 | 1.85859 | 1.84983 | 1.85496 | +44.7 | +0.24% |
| Mar 25, 2021 00:00 | 1.84134 | 1.85339 | 1.84074 | 1.85197 | +106.3 | +0.57% |
| Mar 24, 2021 00:00 | 1.84725 | 1.85103 | 1.83933 | 1.84178 | -54.7 | -0.30% |
| Mar 23, 2021 00:00 | 1.85852 | 1.85852 | 1.84555 | 1.84969 | -88.3 | -0.48% |
| Mar 22, 2021 00:00 | 1.85828 | 1.86089 | 1.85333 | 1.85794 | -3.4 | -0.02% |
| Mar 19, 2021 00:00 | 1.86939 | 1.87266 | 1.8577 | 1.85976 | -96.3 | -0.52% |
| Mar 18, 2021 00:00 | 1.87058 | 1.87687 | 1.86714 | 1.87049 | -0.9 | +0.00% |
| Mar 17, 2021 00:00 | 1.86784 | 1.87504 | 1.8653 | 1.87066 | +28.2 | +0.15% |
| Mar 16, 2021 00:00 | 1.86949 | 1.87095 | 1.85867 | 1.8681 | -13.9 | -0.07% |
| Mar 15, 2021 00:00 | 1.87109 | 1.87524 | 1.86559 | 1.87 | -10.9 | -0.06% |
| Mar 12, 2021 00:00 | 1.87319 | 1.87712 | 1.86641 | 1.87111 | -20.8 | -0.11% |
| Mar 11, 2021 00:00 | 1.87058 | 1.87464 | 1.86773 | 1.87396 | +33.8 | +0.18% |
| Mar 10, 2021 00:00 | 1.86517 | 1.87297 | 1.8632 | 1.87157 | +64.0 | +0.34% |
| Mar 09, 2021 00:00 | 1.86664 | 1.87231 | 1.86366 | 1.86569 | -9.5 | -0.05% |
| Mar 08, 2021 00:00 | 1.85155 | 1.86828 | 1.85113 | 1.86488 | +133.3 | +0.71% |
| Mar 05, 2021 00:00 | 1.85713 | 1.85989 | 1.849 | 1.85496 | -21.7 | -0.12% |
| Mar 04, 2021 00:00 | 1.85915 | 1.86433 | 1.85467 | 1.85765 | -15.0 | -0.08% |
| Mar 03, 2021 00:00 | 1.85526 | 1.86192 | 1.8532 | 1.85842 | +31.6 | +0.17% |
| Mar 02, 2021 00:00 | 1.848 | 1.85863 | 1.84688 | 1.85668 | +86.8 | +0.47% |
| Mar 01, 2021 00:00 | 1.85644 | 1.86147 | 1.8462 | 1.84788 | -85.6 | -0.46% |
| Feb 26, 2021 00:00 | 1.8571 | 1.86047 | 1.84616 | 1.85644 | -6.6 | -0.04% |
| Feb 25, 2021 00:00 | 1.86547 | 1.87043 | 1.856 | 1.85684 | -86.3 | -0.46% |
| Feb 24, 2021 00:00 | 1.86231 | 1.87687 | 1.85876 | 1.86501 | +27.0 | +0.14% |
| Feb 23, 2021 00:00 | 1.85676 | 1.86332 | 1.85676 | 1.86275 | +59.9 | +0.32% |
| Feb 22, 2021 00:00 | 1.85405 | 1.86126 | 1.85223 | 1.85787 | +38.2 | +0.21% |
| Feb 19, 2021 00:00 | 1.85389 | 1.85749 | 1.85105 | 1.8539 | +0.1 | +0.00% |
| Feb 18, 2021 00:00 | 1.83961 | 1.85527 | 1.83848 | 1.85292 | +133.1 | +0.72% |
| Feb 17, 2021 00:00 | 1.84396 | 1.84613 | 1.83911 | 1.84098 | -29.8 | -0.16% |
| Feb 16, 2021 00:00 | 1.83892 | 1.84745 | 1.83819 | 1.84539 | +64.7 | +0.35% |
| Feb 15, 2021 00:00 | 1.83449 | 1.84091 | 1.8332 | 1.83821 | +37.2 | +0.20% |
| Feb 12, 2021 00:00 | 1.8298 | 1.83631 | 1.82778 | 1.83529 | +54.9 | +0.30% |
| Feb 11, 2021 00:00 | 1.83344 | 1.83594 | 1.82883 | 1.82957 | -38.7 | -0.21% |
| Feb 10, 2021 00:00 | 1.83109 | 1.83716 | 1.82947 | 1.83487 | +37.8 | +0.21% |
| Feb 09, 2021 00:00 | 1.83011 | 1.8336 | 1.82703 | 1.83081 | +7.0 | +0.04% |
| Feb 08, 2021 00:00 | 1.82898 | 1.83293 | 1.82719 | 1.83115 | +21.7 | +0.12% |
| Feb 05, 2021 00:00 | 1.82796 | 1.8338 | 1.82524 | 1.83179 | +38.3 | +0.21% |
| Feb 04, 2021 00:00 | 1.81872 | 1.83045 | 1.81219 | 1.82759 | +88.7 | +0.49% |
| Feb 03, 2021 00:00 | 1.82003 | 1.8222 | 1.81596 | 1.81818 | -18.5 | -0.10% |
| Feb 02, 2021 00:00 | 1.8206 | 1.8237 | 1.81526 | 1.82011 | -4.9 | -0.03% |
| Feb 01, 2021 00:00 | 1.82046 | 1.82944 | 1.81966 | 1.82086 | +4.0 | +0.02% |
| Jan 29, 2021 00:00 | 1.82313 | 1.82535 | 1.81666 | 1.81936 | -37.7 | -0.21% |
| Jan 28, 2021 00:00 | 1.8181 | 1.82492 | 1.81564 | 1.82446 | +63.6 | +0.35% |
| Jan 27, 2021 00:00 | 1.81916 | 1.82321 | 1.8177 | 1.81876 | -4.0 | -0.02% |
| Jan 26, 2021 00:00 | 1.81471 | 1.82035 | 1.80943 | 1.81934 | +46.3 | +0.25% |
| Jan 25, 2021 00:00 | 1.81516 | 1.81882 | 1.81329 | 1.81491 | -2.5 | -0.01% |
GBPSGD Analysis
GBPSGD Currency - Real time GBPSGD currency chart and performance.
GBPSGD Volatility - GBPSGD real time currency volatility analysis.
GBPSGD Correlation - GBPSGD real time currency correlation analysis.
GBPSGD Indicators - GBPSGD real time indicators.
GBPSGD Patterns - GBPSGD real time price patterns.
