To use chat, please login.
Back to contacts

GBPSGD Historical Data

GBPSGD - Great Britain Pound vs Singapore Dollar
1.87054
  -0.22%   -41.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.87469 1.87613 1.86909 1.87054 -41.5 -0.22%
Jun 10, 2021 00:00 1.8681 1.87682 1.86482 1.87642 +83.2 +0.44%
Jun 09, 2021 00:00 1.87296 1.87768 1.86829 1.86833 -46.3 -0.25%
Jun 08, 2021 00:00 1.8753 1.87591 1.86958 1.87347 -18.3 -0.10%
Jun 07, 2021 00:00 1.87361 1.87657 1.86904 1.87426 +6.5 +0.03%
Jun 04, 2021 00:00 1.87149 1.88024 1.87029 1.87512 +36.3 +0.19%
Jun 03, 2021 00:00 1.87312 1.87936 1.87111 1.87181 -13.1 -0.07%
Jun 02, 2021 00:00 1.86963 1.87537 1.86897 1.87328 +36.5 +0.19%
Jun 01, 2021 00:00 1.87644 1.88058 1.87087 1.87134 -51.0 -0.27%
May 31, 2021 00:00 1.87436 1.87845 1.87217 1.87637 +20.1 +0.11%
May 28, 2021 00:00 1.87848 1.88173 1.87226 1.87611 -23.7 -0.13%
May 27, 2021 00:00 1.86802 1.88213 1.86622 1.88015 +121.3 +0.65%
May 26, 2021 00:00 1.87502 1.87562 1.86904 1.86921 -58.1 -0.31%
May 25, 2021 00:00 1.87804 1.88374 1.87292 1.87538 -26.6 -0.14%
May 24, 2021 00:00 1.88419 1.88533 1.87739 1.87862 -55.7 -0.30%
May 21, 2021 00:00 1.88805 1.89286 1.8837 1.88385 -42.0 -0.22%
May 20, 2021 00:00 1.88003 1.88893 1.88003 1.88707 +70.4 +0.37%
May 19, 2021 00:00 1.88531 1.88909 1.88187 1.88198 -33.3 -0.18%
May 18, 2021 00:00 1.8877 1.8905 1.88526 1.88631 -13.9 -0.07%
May 17, 2021 00:00 1.87789 1.88834 1.87594 1.88816 +102.7 +0.54%
May 14, 2021 00:00 1.87237 1.87913 1.87161 1.87619 +38.2 +0.20%
May 13, 2021 00:00 1.8732 1.87667 1.87042 1.87273 -4.7 -0.03%
May 12, 2021 00:00 1.87395 1.88031 1.87286 1.87447 +5.2 +0.03%
May 11, 2021 00:00 1.87057 1.87783 1.86903 1.87369 +31.2 +0.17%
May 10, 2021 00:00 1.85314 1.87522 1.85146 1.8723 +191.6 +1.02%
May 07, 2021 00:00 1.85061 1.85553 1.84972 1.85118 +5.7 +0.03%
May 06, 2021 00:00 1.85611 1.86113 1.85003 1.85173 -43.8 -0.24%
May 05, 2021 00:00 1.85498 1.8617 1.85449 1.856 +10.2 +0.05%
May 04, 2021 00:00 1.84802 1.85734 1.84727 1.85492 +69.0 +0.37%
May 03, 2021 00:00 1.83663 1.85148 1.8333 1.84836 +117.3 +0.63%
Apr 30, 2021 00:00 1.8488 1.8507 1.83661 1.83716 -116.4 -0.63%
Apr 29, 2021 00:00 1.84539 1.85179 1.84533 1.84875 +33.6 +0.18%
Apr 28, 2021 00:00 1.84458 1.84798 1.83855 1.84685 +22.7 +0.12%
Apr 27, 2021 00:00 1.84124 1.84588 1.83831 1.844 +27.6 +0.15%
Apr 26, 2021 00:00 1.83878 1.8461 1.83878 1.84215 +33.7 +0.18%
Apr 23, 2021 00:00 1.83874 1.84408 1.83747 1.84104 +23.0 +0.12%
Apr 22, 2021 00:00 1.84978 1.85158 1.83819 1.8394 -103.8 -0.56%
Apr 21, 2021 00:00 1.8513 1.85449 1.84777 1.85026 -10.4 -0.06%
Apr 20, 2021 00:00 1.86015 1.86099 1.85123 1.8517 -84.5 -0.46%
Apr 19, 2021 00:00 1.84408 1.86174 1.84233 1.85984 +157.6 +0.85%
Apr 16, 2021 00:00 1.83913 1.84677 1.83199 1.84665 +75.2 +0.41%
Apr 15, 2021 00:00 1.84048 1.8422 1.83709 1.83868 -18.0 -0.10%
Apr 14, 2021 00:00 1.84308 1.84536 1.83858 1.84004 -30.4 -0.17%
Apr 13, 2021 00:00 1.8417 1.84748 1.83759 1.84313 +14.3 +0.08%
Apr 12, 2021 00:00 1.83654 1.84646 1.83566 1.84237 +58.3 +0.32%
Apr 09, 2021 00:00 1.84023 1.84279 1.83429 1.83794 -22.9 -0.12%
Apr 08, 2021 00:00 1.84169 1.84652 1.83958 1.83979 -19.0 -0.10%
Apr 07, 2021 00:00 1.84992 1.85366 1.83875 1.84153 -83.9 -0.46%
Apr 06, 2021 00:00 1.86289 1.86611 1.8491 1.85061 -122.8 -0.66%
Apr 05, 2021 00:00 1.86106 1.86672 1.85792 1.86512 +40.6 +0.22%
Apr 02, 2021 00:00 1.85986 1.86255 1.85611 1.86091 +10.5 +0.06%
Apr 01, 2021 00:00 1.8521 1.86007 1.85091 1.85953 +74.3 +0.40%
Mar 31, 2021 00:00 1.85078 1.85574 1.8483 1.85388 +31.0 +0.17%
Mar 30, 2021 00:00 1.85333 1.85802 1.84762 1.85103 -23.0 -0.12%
Mar 29, 2021 00:00 1.85361 1.86409 1.85265 1.85501 +14.0 +0.08%
Mar 26, 2021 00:00 1.85049 1.85859 1.84983 1.85496 +44.7 +0.24%
Mar 25, 2021 00:00 1.84134 1.85339 1.84074 1.85197 +106.3 +0.57%
Mar 24, 2021 00:00 1.84725 1.85103 1.83933 1.84178 -54.7 -0.30%
Mar 23, 2021 00:00 1.85852 1.85852 1.84555 1.84969 -88.3 -0.48%
Mar 22, 2021 00:00 1.85828 1.86089 1.85333 1.85794 -3.4 -0.02%
Mar 19, 2021 00:00 1.86939 1.87266 1.8577 1.85976 -96.3 -0.52%
Mar 18, 2021 00:00 1.87058 1.87687 1.86714 1.87049 -0.9 +0.00%
Mar 17, 2021 00:00 1.86784 1.87504 1.8653 1.87066 +28.2 +0.15%
Mar 16, 2021 00:00 1.86949 1.87095 1.85867 1.8681 -13.9 -0.07%
Mar 15, 2021 00:00 1.87109 1.87524 1.86559 1.87 -10.9 -0.06%
Mar 12, 2021 00:00 1.87319 1.87712 1.86641 1.87111 -20.8 -0.11%
Mar 11, 2021 00:00 1.87058 1.87464 1.86773 1.87396 +33.8 +0.18%
Mar 10, 2021 00:00 1.86517 1.87297 1.8632 1.87157 +64.0 +0.34%
Mar 09, 2021 00:00 1.86664 1.87231 1.86366 1.86569 -9.5 -0.05%
Mar 08, 2021 00:00 1.85155 1.86828 1.85113 1.86488 +133.3 +0.71%
Mar 05, 2021 00:00 1.85713 1.85989 1.849 1.85496 -21.7 -0.12%
Mar 04, 2021 00:00 1.85915 1.86433 1.85467 1.85765 -15.0 -0.08%
Mar 03, 2021 00:00 1.85526 1.86192 1.8532 1.85842 +31.6 +0.17%
Mar 02, 2021 00:00 1.848 1.85863 1.84688 1.85668 +86.8 +0.47%
Mar 01, 2021 00:00 1.85644 1.86147 1.8462 1.84788 -85.6 -0.46%
Feb 26, 2021 00:00 1.8571 1.86047 1.84616 1.85644 -6.6 -0.04%
Feb 25, 2021 00:00 1.86547 1.87043 1.856 1.85684 -86.3 -0.46%
Feb 24, 2021 00:00 1.86231 1.87687 1.85876 1.86501 +27.0 +0.14%
Feb 23, 2021 00:00 1.85676 1.86332 1.85676 1.86275 +59.9 +0.32%
Feb 22, 2021 00:00 1.85405 1.86126 1.85223 1.85787 +38.2 +0.21%
Feb 19, 2021 00:00 1.85389 1.85749 1.85105 1.8539 +0.1 +0.00%
Feb 18, 2021 00:00 1.83961 1.85527 1.83848 1.85292 +133.1 +0.72%
Feb 17, 2021 00:00 1.84396 1.84613 1.83911 1.84098 -29.8 -0.16%
Feb 16, 2021 00:00 1.83892 1.84745 1.83819 1.84539 +64.7 +0.35%
Feb 15, 2021 00:00 1.83449 1.84091 1.8332 1.83821 +37.2 +0.20%
Feb 12, 2021 00:00 1.8298 1.83631 1.82778 1.83529 +54.9 +0.30%
Feb 11, 2021 00:00 1.83344 1.83594 1.82883 1.82957 -38.7 -0.21%
Feb 10, 2021 00:00 1.83109 1.83716 1.82947 1.83487 +37.8 +0.21%
Feb 09, 2021 00:00 1.83011 1.8336 1.82703 1.83081 +7.0 +0.04%
Feb 08, 2021 00:00 1.82898 1.83293 1.82719 1.83115 +21.7 +0.12%
Feb 05, 2021 00:00 1.82796 1.8338 1.82524 1.83179 +38.3 +0.21%
Feb 04, 2021 00:00 1.81872 1.83045 1.81219 1.82759 +88.7 +0.49%
Feb 03, 2021 00:00 1.82003 1.8222 1.81596 1.81818 -18.5 -0.10%
Feb 02, 2021 00:00 1.8206 1.8237 1.81526 1.82011 -4.9 -0.03%
Feb 01, 2021 00:00 1.82046 1.82944 1.81966 1.82086 +4.0 +0.02%
Jan 29, 2021 00:00 1.82313 1.82535 1.81666 1.81936 -37.7 -0.21%
Jan 28, 2021 00:00 1.8181 1.82492 1.81564 1.82446 +63.6 +0.35%
Jan 27, 2021 00:00 1.81916 1.82321 1.8177 1.81876 -4.0 -0.02%
Jan 26, 2021 00:00 1.81471 1.82035 1.80943 1.81934 +46.3 +0.25%
Jan 25, 2021 00:00 1.81516 1.81882 1.81329 1.81491 -2.5 -0.01%

GBPSGD Analysis

GBPSGD Currency - Real time GBPSGD currency chart and performance.

GBPSGD Volatility - GBPSGD real time currency volatility analysis.

GBPSGD Correlation - GBPSGD real time currency correlation analysis.

GBPSGD Indicators - GBPSGD real time indicators.

GBPSGD Patterns - GBPSGD real time price patterns.