GBPSGD Historical Data
GBPSGD - Great Britain Pound vs Singapore Dollar
1.70119
-0.11% -19.1 pips
1.70119
-0.11% -19.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.7031 | 1.70929 | 1.69917 | 1.70119 | -19.1 | -0.11% |
| Jun 23, 2022 00:00 | 1.69926 | 1.70687 | 1.69209 | 1.70429 | +50.3 | +0.30% |
| Jun 22, 2022 00:00 | 1.69916 | 1.70847 | 1.69058 | 1.70049 | +13.3 | +0.08% |
| Jun 21, 2022 00:00 | 1.69998 | 1.70642 | 1.69631 | 1.70149 | +15.1 | +0.09% |
| Jun 20, 2022 00:00 | 1.69787 | 1.70263 | 1.69388 | 1.70016 | +22.9 | +0.13% |
| Jun 17, 2022 00:00 | 1.70879 | 1.70997 | 1.69303 | 1.69921 | -95.8 | -0.56% |
| Jun 16, 2022 00:00 | 1.68934 | 1.7152 | 1.67494 | 1.70744 | +181.0 | +1.06% |
| Jun 15, 2022 00:00 | 1.67045 | 1.69289 | 1.6684 | 1.68704 | +165.9 | +0.98% |
| Jun 14, 2022 00:00 | 1.69146 | 1.69781 | 1.66564 | 1.67216 | -193.0 | -1.15% |
| Jun 13, 2022 00:00 | 1.70865 | 1.7101 | 1.68794 | 1.69144 | -172.1 | -1.02% |
| Jun 10, 2022 00:00 | 1.72684 | 1.7292 | 1.70549 | 1.708 | -188.4 | -1.10% |
| Jun 09, 2022 00:00 | 1.72377 | 1.7323 | 1.71848 | 1.72747 | +37.0 | +0.21% |
| Jun 08, 2022 00:00 | 1.72922 | 1.73092 | 1.72238 | 1.72454 | -46.8 | -0.27% |
| Jun 07, 2022 00:00 | 1.7239 | 1.73129 | 1.71389 | 1.72921 | +53.1 | +0.31% |
| Jun 06, 2022 00:00 | 1.71662 | 1.7265 | 1.71069 | 1.72476 | +81.4 | +0.47% |
| Jun 03, 2022 00:00 | 1.72275 | 1.72711 | 1.71798 | 1.718 | -47.5 | -0.28% |
| Jun 02, 2022 00:00 | 1.71545 | 1.72644 | 1.71462 | 1.72264 | +71.9 | +0.42% |
| Jun 01, 2022 00:00 | 1.72471 | 1.73061 | 1.71359 | 1.71615 | -85.6 | -0.50% |
| May 31, 2022 00:00 | 1.72833 | 1.72969 | 1.72297 | 1.72666 | -16.7 | -0.10% |
| May 30, 2022 00:00 | 1.72817 | 1.73075 | 1.7247 | 1.72901 | +8.4 | +0.05% |
| May 27, 2022 00:00 | 1.72699 | 1.73573 | 1.7245 | 1.7281 | +11.1 | +0.06% |
| May 26, 2022 00:00 | 1.72975 | 1.73365 | 1.72527 | 1.73072 | +9.7 | +0.06% |
| May 25, 2022 00:00 | 1.7195 | 1.73053 | 1.71737 | 1.72977 | +102.7 | +0.59% |
| May 24, 2022 00:00 | 1.72734 | 1.73025 | 1.7138 | 1.71845 | -88.9 | -0.52% |
| May 23, 2022 00:00 | 1.72253 | 1.73008 | 1.72129 | 1.72822 | +56.9 | +0.33% |
| May 20, 2022 00:00 | 1.71501 | 1.72489 | 1.71501 | 1.7227 | +76.9 | +0.45% |
| May 19, 2022 00:00 | 1.71563 | 1.72707 | 1.71197 | 1.72213 | +65.0 | +0.38% |
| May 18, 2022 00:00 | 1.72828 | 1.73195 | 1.71521 | 1.71773 | -105.5 | -0.61% |
| May 17, 2022 00:00 | 1.71386 | 1.73073 | 1.71286 | 1.72925 | +153.9 | +0.89% |
| May 16, 2022 00:00 | 1.70547 | 1.71527 | 1.70347 | 1.71459 | +91.2 | +0.53% |
| May 13, 2022 00:00 | 1.70271 | 1.70721 | 1.69881 | 1.70687 | +41.6 | +0.24% |
| May 12, 2022 00:00 | 1.70188 | 1.70744 | 1.69791 | 1.70419 | +23.1 | +0.14% |
| May 11, 2022 00:00 | 1.71444 | 1.71606 | 1.70001 | 1.70239 | -120.5 | -0.71% |
| May 10, 2022 00:00 | 1.71408 | 1.72043 | 1.70966 | 1.7129 | -11.8 | -0.07% |
| May 09, 2022 00:00 | 1.70844 | 1.72319 | 1.70299 | 1.71515 | +67.1 | +0.39% |
| May 06, 2022 00:00 | 1.71019 | 1.71551 | 1.70437 | 1.70959 | -6.0 | -0.04% |
| May 05, 2022 00:00 | 1.73399 | 1.73567 | 1.70316 | 1.70973 | -242.6 | -1.42% |
| May 04, 2022 00:00 | 1.73017 | 1.73702 | 1.72407 | 1.73574 | +55.7 | +0.32% |
| May 03, 2022 00:00 | 1.73056 | 1.73849 | 1.72781 | 1.72999 | -5.7 | -0.03% |
| May 02, 2022 00:00 | 1.73803 | 1.74362 | 1.73036 | 1.73053 | -75.0 | -0.43% |
| Apr 29, 2022 00:00 | 1.72539 | 1.74143 | 1.72489 | 1.73938 | +139.9 | +0.80% |
| Apr 28, 2022 00:00 | 1.73198 | 1.73969 | 1.72415 | 1.72622 | -57.6 | -0.33% |
| Apr 27, 2022 00:00 | 1.73362 | 1.73701 | 1.72665 | 1.73233 | -12.9 | -0.07% |
| Apr 26, 2022 00:00 | 1.75018 | 1.75163 | 1.73329 | 1.73412 | -160.6 | -0.93% |
| Apr 25, 2022 00:00 | 1.75648 | 1.76021 | 1.74703 | 1.75085 | -56.3 | -0.32% |
| Apr 22, 2022 00:00 | 1.7767 | 1.77885 | 1.75787 | 1.76055 | -161.5 | -0.92% |
| Apr 21, 2022 00:00 | 1.77812 | 1.78247 | 1.77318 | 1.77669 | -14.3 | -0.08% |
| Apr 20, 2022 00:00 | 1.77702 | 1.78282 | 1.77621 | 1.7809 | +38.8 | +0.22% |
| Apr 19, 2022 00:00 | 1.76794 | 1.78122 | 1.76794 | 1.77771 | +97.7 | +0.55% |
| Apr 18, 2022 00:00 | 1.77009 | 1.77411 | 1.76945 | 1.77185 | +17.6 | +0.10% |
| Apr 15, 2022 00:00 | 1.77234 | 1.77567 | 1.76757 | 1.77183 | -5.1 | -0.03% |
| Apr 14, 2022 00:00 | 1.78585 | 1.78729 | 1.77037 | 1.77358 | -122.7 | -0.69% |
| Apr 13, 2022 00:00 | 1.77288 | 1.78705 | 1.77072 | 1.78684 | +139.6 | +0.78% |
| Apr 12, 2022 00:00 | 1.77775 | 1.77957 | 1.77291 | 1.77338 | -43.7 | -0.25% |
| Apr 11, 2022 00:00 | 1.77447 | 1.78096 | 1.77315 | 1.77841 | +39.4 | +0.22% |
| Apr 08, 2022 00:00 | 1.77905 | 1.7824 | 1.77128 | 1.77655 | -25.0 | -0.14% |
| Apr 07, 2022 00:00 | 1.77655 | 1.78292 | 1.77482 | 1.77974 | +31.9 | +0.18% |
| Apr 06, 2022 00:00 | 1.77559 | 1.78117 | 1.77508 | 1.777 | +14.1 | +0.08% |
| Apr 05, 2022 00:00 | 1.77855 | 1.78427 | 1.7762 | 1.77659 | -19.6 | -0.11% |
| Apr 04, 2022 00:00 | 1.77574 | 1.78244 | 1.77335 | 1.77903 | +32.9 | +0.18% |
| Apr 01, 2022 00:00 | 1.77788 | 1.78243 | 1.77613 | 1.77855 | +6.7 | +0.04% |
| Mar 31, 2022 00:00 | 1.77472 | 1.78293 | 1.77443 | 1.78095 | +62.3 | +0.35% |
| Mar 30, 2022 00:00 | 1.77461 | 1.78301 | 1.77374 | 1.77634 | +17.3 | +0.10% |
| Mar 29, 2022 00:00 | 1.78062 | 1.78571 | 1.77201 | 1.77547 | -51.5 | -0.29% |
| Mar 28, 2022 00:00 | 1.78934 | 1.79151 | 1.77884 | 1.78206 | -72.8 | -0.41% |
| Mar 25, 2022 00:00 | 1.78993 | 1.79361 | 1.78477 | 1.79009 | +1.6 | +0.01% |
| Mar 24, 2022 00:00 | 1.792 | 1.79421 | 1.78639 | 1.78992 | -20.8 | -0.12% |
| Mar 23, 2022 00:00 | 1.79834 | 1.80458 | 1.78897 | 1.79268 | -56.6 | -0.32% |
| Mar 22, 2022 00:00 | 1.78645 | 1.80049 | 1.78335 | 1.79884 | +123.9 | +0.69% |
| Mar 21, 2022 00:00 | 1.78583 | 1.79076 | 1.78061 | 1.78766 | +18.3 | +0.10% |
| Mar 18, 2022 00:00 | 1.77945 | 1.78833 | 1.77907 | 1.78554 | +60.9 | +0.34% |
| Mar 17, 2022 00:00 | 1.78517 | 1.78971 | 1.77437 | 1.77993 | -52.4 | -0.29% |
| Mar 16, 2022 00:00 | 1.78144 | 1.78681 | 1.77542 | 1.78617 | +47.3 | +0.26% |
| Mar 15, 2022 00:00 | 1.77688 | 1.7862 | 1.776 | 1.78004 | +31.6 | +0.18% |
| Mar 14, 2022 00:00 | 1.77403 | 1.78364 | 1.77264 | 1.77686 | +28.3 | +0.16% |
| Mar 11, 2022 00:00 | 1.77796 | 1.78357 | 1.77487 | 1.77571 | -22.5 | -0.13% |
| Mar 10, 2022 00:00 | 1.78993 | 1.79212 | 1.77792 | 1.77843 | -115.0 | -0.65% |
| Mar 09, 2022 00:00 | 1.7877 | 1.79355 | 1.78567 | 1.79057 | +28.7 | +0.16% |
| Mar 08, 2022 00:00 | 1.78521 | 1.79263 | 1.7847 | 1.78863 | +34.2 | +0.19% |
| Mar 07, 2022 00:00 | 1.79956 | 1.80277 | 1.78408 | 1.78471 | -148.5 | -0.83% |
| Mar 04, 2022 00:00 | 1.80862 | 1.81467 | 1.79767 | 1.79966 | -89.6 | -0.50% |
| Mar 03, 2022 00:00 | 1.81404 | 1.81995 | 1.80849 | 1.81035 | -36.9 | -0.20% |
| Mar 02, 2022 00:00 | 1.80778 | 1.81602 | 1.80397 | 1.81573 | +79.5 | +0.44% |
| Mar 01, 2022 00:00 | 1.81727 | 1.82005 | 1.80671 | 1.80889 | -83.8 | -0.46% |
| Feb 28, 2022 00:00 | 1.80984 | 1.82254 | 1.80931 | 1.81821 | +83.7 | +0.46% |
| Feb 25, 2022 00:00 | 1.81299 | 1.8167 | 1.80846 | 1.81443 | +14.4 | +0.08% |
| Feb 24, 2022 00:00 | 1.82257 | 1.82758 | 1.80584 | 1.81303 | -95.4 | -0.53% |
| Feb 23, 2022 00:00 | 1.82724 | 1.83106 | 1.8222 | 1.82367 | -35.7 | -0.20% |
| Feb 22, 2022 00:00 | 1.82954 | 1.83313 | 1.82143 | 1.82696 | -25.8 | -0.14% |
| Feb 21, 2022 00:00 | 1.82823 | 1.83497 | 1.82823 | 1.82978 | +15.5 | +0.08% |
| Feb 18, 2022 00:00 | 1.82759 | 1.83268 | 1.82606 | 1.82933 | +17.4 | +0.10% |
| Feb 17, 2022 00:00 | 1.82341 | 1.83199 | 1.82266 | 1.82829 | +48.8 | +0.27% |
| Feb 16, 2022 00:00 | 1.82069 | 1.82641 | 1.81846 | 1.82443 | +37.4 | +0.20% |
| Feb 15, 2022 00:00 | 1.82082 | 1.82585 | 1.81664 | 1.82062 | -2.0 | -0.01% |
| Feb 14, 2022 00:00 | 1.82411 | 1.82792 | 1.81875 | 1.82268 | -14.3 | -0.08% |
| Feb 11, 2022 00:00 | 1.81948 | 1.82855 | 1.81826 | 1.82551 | +60.3 | +0.33% |
| Feb 10, 2022 00:00 | 1.81536 | 1.82925 | 1.81529 | 1.82354 | +81.8 | +0.45% |
| Feb 09, 2022 00:00 | 1.82022 | 1.82371 | 1.81482 | 1.81591 | -43.1 | -0.24% |
| Feb 08, 2022 00:00 | 1.81815 | 1.82418 | 1.81548 | 1.82191 | +37.6 | +0.21% |
| Feb 07, 2022 00:00 | 1.82023 | 1.82344 | 1.81487 | 1.81827 | -19.6 | -0.11% |
GBPSGD Analysis
GBPSGD Currency - Real time GBPSGD currency chart and performance.
GBPSGD Volatility - GBPSGD real time currency volatility analysis.
GBPSGD Correlation - GBPSGD real time currency correlation analysis.
GBPSGD Indicators - GBPSGD real time indicators.
GBPSGD Patterns - GBPSGD real time price patterns.
