To use chat, please login.
Back to contacts

GBPSGD Historical Data

GBPSGD - Great Britain Pound vs Singapore Dollar
1.70119
  -0.11%   -19.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.7031 1.70929 1.69917 1.70119 -19.1 -0.11%
Jun 23, 2022 00:00 1.69926 1.70687 1.69209 1.70429 +50.3 +0.30%
Jun 22, 2022 00:00 1.69916 1.70847 1.69058 1.70049 +13.3 +0.08%
Jun 21, 2022 00:00 1.69998 1.70642 1.69631 1.70149 +15.1 +0.09%
Jun 20, 2022 00:00 1.69787 1.70263 1.69388 1.70016 +22.9 +0.13%
Jun 17, 2022 00:00 1.70879 1.70997 1.69303 1.69921 -95.8 -0.56%
Jun 16, 2022 00:00 1.68934 1.7152 1.67494 1.70744 +181.0 +1.06%
Jun 15, 2022 00:00 1.67045 1.69289 1.6684 1.68704 +165.9 +0.98%
Jun 14, 2022 00:00 1.69146 1.69781 1.66564 1.67216 -193.0 -1.15%
Jun 13, 2022 00:00 1.70865 1.7101 1.68794 1.69144 -172.1 -1.02%
Jun 10, 2022 00:00 1.72684 1.7292 1.70549 1.708 -188.4 -1.10%
Jun 09, 2022 00:00 1.72377 1.7323 1.71848 1.72747 +37.0 +0.21%
Jun 08, 2022 00:00 1.72922 1.73092 1.72238 1.72454 -46.8 -0.27%
Jun 07, 2022 00:00 1.7239 1.73129 1.71389 1.72921 +53.1 +0.31%
Jun 06, 2022 00:00 1.71662 1.7265 1.71069 1.72476 +81.4 +0.47%
Jun 03, 2022 00:00 1.72275 1.72711 1.71798 1.718 -47.5 -0.28%
Jun 02, 2022 00:00 1.71545 1.72644 1.71462 1.72264 +71.9 +0.42%
Jun 01, 2022 00:00 1.72471 1.73061 1.71359 1.71615 -85.6 -0.50%
May 31, 2022 00:00 1.72833 1.72969 1.72297 1.72666 -16.7 -0.10%
May 30, 2022 00:00 1.72817 1.73075 1.7247 1.72901 +8.4 +0.05%
May 27, 2022 00:00 1.72699 1.73573 1.7245 1.7281 +11.1 +0.06%
May 26, 2022 00:00 1.72975 1.73365 1.72527 1.73072 +9.7 +0.06%
May 25, 2022 00:00 1.7195 1.73053 1.71737 1.72977 +102.7 +0.59%
May 24, 2022 00:00 1.72734 1.73025 1.7138 1.71845 -88.9 -0.52%
May 23, 2022 00:00 1.72253 1.73008 1.72129 1.72822 +56.9 +0.33%
May 20, 2022 00:00 1.71501 1.72489 1.71501 1.7227 +76.9 +0.45%
May 19, 2022 00:00 1.71563 1.72707 1.71197 1.72213 +65.0 +0.38%
May 18, 2022 00:00 1.72828 1.73195 1.71521 1.71773 -105.5 -0.61%
May 17, 2022 00:00 1.71386 1.73073 1.71286 1.72925 +153.9 +0.89%
May 16, 2022 00:00 1.70547 1.71527 1.70347 1.71459 +91.2 +0.53%
May 13, 2022 00:00 1.70271 1.70721 1.69881 1.70687 +41.6 +0.24%
May 12, 2022 00:00 1.70188 1.70744 1.69791 1.70419 +23.1 +0.14%
May 11, 2022 00:00 1.71444 1.71606 1.70001 1.70239 -120.5 -0.71%
May 10, 2022 00:00 1.71408 1.72043 1.70966 1.7129 -11.8 -0.07%
May 09, 2022 00:00 1.70844 1.72319 1.70299 1.71515 +67.1 +0.39%
May 06, 2022 00:00 1.71019 1.71551 1.70437 1.70959 -6.0 -0.04%
May 05, 2022 00:00 1.73399 1.73567 1.70316 1.70973 -242.6 -1.42%
May 04, 2022 00:00 1.73017 1.73702 1.72407 1.73574 +55.7 +0.32%
May 03, 2022 00:00 1.73056 1.73849 1.72781 1.72999 -5.7 -0.03%
May 02, 2022 00:00 1.73803 1.74362 1.73036 1.73053 -75.0 -0.43%
Apr 29, 2022 00:00 1.72539 1.74143 1.72489 1.73938 +139.9 +0.80%
Apr 28, 2022 00:00 1.73198 1.73969 1.72415 1.72622 -57.6 -0.33%
Apr 27, 2022 00:00 1.73362 1.73701 1.72665 1.73233 -12.9 -0.07%
Apr 26, 2022 00:00 1.75018 1.75163 1.73329 1.73412 -160.6 -0.93%
Apr 25, 2022 00:00 1.75648 1.76021 1.74703 1.75085 -56.3 -0.32%
Apr 22, 2022 00:00 1.7767 1.77885 1.75787 1.76055 -161.5 -0.92%
Apr 21, 2022 00:00 1.77812 1.78247 1.77318 1.77669 -14.3 -0.08%
Apr 20, 2022 00:00 1.77702 1.78282 1.77621 1.7809 +38.8 +0.22%
Apr 19, 2022 00:00 1.76794 1.78122 1.76794 1.77771 +97.7 +0.55%
Apr 18, 2022 00:00 1.77009 1.77411 1.76945 1.77185 +17.6 +0.10%
Apr 15, 2022 00:00 1.77234 1.77567 1.76757 1.77183 -5.1 -0.03%
Apr 14, 2022 00:00 1.78585 1.78729 1.77037 1.77358 -122.7 -0.69%
Apr 13, 2022 00:00 1.77288 1.78705 1.77072 1.78684 +139.6 +0.78%
Apr 12, 2022 00:00 1.77775 1.77957 1.77291 1.77338 -43.7 -0.25%
Apr 11, 2022 00:00 1.77447 1.78096 1.77315 1.77841 +39.4 +0.22%
Apr 08, 2022 00:00 1.77905 1.7824 1.77128 1.77655 -25.0 -0.14%
Apr 07, 2022 00:00 1.77655 1.78292 1.77482 1.77974 +31.9 +0.18%
Apr 06, 2022 00:00 1.77559 1.78117 1.77508 1.777 +14.1 +0.08%
Apr 05, 2022 00:00 1.77855 1.78427 1.7762 1.77659 -19.6 -0.11%
Apr 04, 2022 00:00 1.77574 1.78244 1.77335 1.77903 +32.9 +0.18%
Apr 01, 2022 00:00 1.77788 1.78243 1.77613 1.77855 +6.7 +0.04%
Mar 31, 2022 00:00 1.77472 1.78293 1.77443 1.78095 +62.3 +0.35%
Mar 30, 2022 00:00 1.77461 1.78301 1.77374 1.77634 +17.3 +0.10%
Mar 29, 2022 00:00 1.78062 1.78571 1.77201 1.77547 -51.5 -0.29%
Mar 28, 2022 00:00 1.78934 1.79151 1.77884 1.78206 -72.8 -0.41%
Mar 25, 2022 00:00 1.78993 1.79361 1.78477 1.79009 +1.6 +0.01%
Mar 24, 2022 00:00 1.792 1.79421 1.78639 1.78992 -20.8 -0.12%
Mar 23, 2022 00:00 1.79834 1.80458 1.78897 1.79268 -56.6 -0.32%
Mar 22, 2022 00:00 1.78645 1.80049 1.78335 1.79884 +123.9 +0.69%
Mar 21, 2022 00:00 1.78583 1.79076 1.78061 1.78766 +18.3 +0.10%
Mar 18, 2022 00:00 1.77945 1.78833 1.77907 1.78554 +60.9 +0.34%
Mar 17, 2022 00:00 1.78517 1.78971 1.77437 1.77993 -52.4 -0.29%
Mar 16, 2022 00:00 1.78144 1.78681 1.77542 1.78617 +47.3 +0.26%
Mar 15, 2022 00:00 1.77688 1.7862 1.776 1.78004 +31.6 +0.18%
Mar 14, 2022 00:00 1.77403 1.78364 1.77264 1.77686 +28.3 +0.16%
Mar 11, 2022 00:00 1.77796 1.78357 1.77487 1.77571 -22.5 -0.13%
Mar 10, 2022 00:00 1.78993 1.79212 1.77792 1.77843 -115.0 -0.65%
Mar 09, 2022 00:00 1.7877 1.79355 1.78567 1.79057 +28.7 +0.16%
Mar 08, 2022 00:00 1.78521 1.79263 1.7847 1.78863 +34.2 +0.19%
Mar 07, 2022 00:00 1.79956 1.80277 1.78408 1.78471 -148.5 -0.83%
Mar 04, 2022 00:00 1.80862 1.81467 1.79767 1.79966 -89.6 -0.50%
Mar 03, 2022 00:00 1.81404 1.81995 1.80849 1.81035 -36.9 -0.20%
Mar 02, 2022 00:00 1.80778 1.81602 1.80397 1.81573 +79.5 +0.44%
Mar 01, 2022 00:00 1.81727 1.82005 1.80671 1.80889 -83.8 -0.46%
Feb 28, 2022 00:00 1.80984 1.82254 1.80931 1.81821 +83.7 +0.46%
Feb 25, 2022 00:00 1.81299 1.8167 1.80846 1.81443 +14.4 +0.08%
Feb 24, 2022 00:00 1.82257 1.82758 1.80584 1.81303 -95.4 -0.53%
Feb 23, 2022 00:00 1.82724 1.83106 1.8222 1.82367 -35.7 -0.20%
Feb 22, 2022 00:00 1.82954 1.83313 1.82143 1.82696 -25.8 -0.14%
Feb 21, 2022 00:00 1.82823 1.83497 1.82823 1.82978 +15.5 +0.08%
Feb 18, 2022 00:00 1.82759 1.83268 1.82606 1.82933 +17.4 +0.10%
Feb 17, 2022 00:00 1.82341 1.83199 1.82266 1.82829 +48.8 +0.27%
Feb 16, 2022 00:00 1.82069 1.82641 1.81846 1.82443 +37.4 +0.20%
Feb 15, 2022 00:00 1.82082 1.82585 1.81664 1.82062 -2.0 -0.01%
Feb 14, 2022 00:00 1.82411 1.82792 1.81875 1.82268 -14.3 -0.08%
Feb 11, 2022 00:00 1.81948 1.82855 1.81826 1.82551 +60.3 +0.33%
Feb 10, 2022 00:00 1.81536 1.82925 1.81529 1.82354 +81.8 +0.45%
Feb 09, 2022 00:00 1.82022 1.82371 1.81482 1.81591 -43.1 -0.24%
Feb 08, 2022 00:00 1.81815 1.82418 1.81548 1.82191 +37.6 +0.21%
Feb 07, 2022 00:00 1.82023 1.82344 1.81487 1.81827 -19.6 -0.11%

GBPSGD Analysis

GBPSGD Currency - Real time GBPSGD currency chart and performance.

GBPSGD Volatility - GBPSGD real time currency volatility analysis.

GBPSGD Correlation - GBPSGD real time currency correlation analysis.

GBPSGD Indicators - GBPSGD real time indicators.

GBPSGD Patterns - GBPSGD real time price patterns.