To use chat, please login.
Back to contacts

Historical Data

GBPSGD - Great Britain Pound vs Singapore Dollar
1.7013
  +0.08%   +13.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 23, 2024 00:00 1.7 1.70619 1.698 1.7013 +13.0 +0.08%
Feb 22, 2024 00:00 1.69835 1.70275 1.6932 1.69999 +16.4 +0.10%
Feb 21, 2024 00:00 1.69628 1.6989 1.69148 1.69833 +20.5 +0.12%
Feb 20, 2024 00:00 1.69468 1.7013 1.6895 1.69631 +16.3 +0.10%
Feb 19, 2024 00:00 1.69649 1.69854 1.68866 1.6938 -26.9 -0.16%
Feb 18, 2024 00:00 1.69655 1.69697 1.69101 1.6965 -0.5 +0.00%
Feb 16, 2024 00:00 1.69508 1.69825 1.69112 1.6963 +12.2 +0.07%
Feb 15, 2024 00:00 1.69343 1.69608 1.6881 1.6942 +7.7 +0.05%
Feb 14, 2024 00:00 1.70085 1.70164 1.68754 1.69367 -71.8 -0.42%
Feb 13, 2024 00:00 1.69789 1.7051 1.69427 1.70089 +30.0 +0.18%
Feb 12, 2024 00:00 1.69988 1.7006 1.69095 1.69787 -20.1 -0.12%
Feb 11, 2024 00:00 1.6985 1.70036 1.69277 1.6999 +14.0 +0.08%
Feb 09, 2024 00:00 1.69965 1.70192 1.6953 1.6988 -8.5 -0.05%
Feb 08, 2024 00:00 1.69589 1.7006 1.69182 1.69968 +37.9 +0.22%
Feb 07, 2024 00:00 1.69352 1.69773 1.68909 1.69476 +12.4 +0.07%
Feb 06, 2024 00:00 1.68821 1.6944 1.68531 1.69353 +53.2 +0.31%
Feb 05, 2024 00:00 1.6956 1.69788 1.68099 1.68815 -74.5 -0.44%
Feb 04, 2024 00:00 1.6954 1.69666 1.68761 1.69563 +2.3 +0.01%
Feb 02, 2024 00:00 1.70358 1.70524 1.69349 1.6953 -82.8 -0.49%
Feb 01, 2024 00:00 1.69938 1.70489 1.6967 1.70359 +42.1 +0.25%
Jan 31, 2024 00:00 1.70013 1.70392 1.69262 1.69925 -8.8 -0.05%
Jan 30, 2024 00:00 1.70286 1.70325 1.6938 1.6994 -34.6 -0.20%
Jan 29, 2024 00:00 1.70376 1.70521 1.69581 1.70285 -9.1 -0.05%
Jan 28, 2024 00:00 1.70259 1.70453 1.69624 1.70374 +11.5 +0.07%
Jan 26, 2024 00:00 1.70297 1.7086 1.6992 1.7029 -0.7 +0.00%
Jan 25, 2024 00:00 1.70358 1.70667 1.69581 1.70304 -5.4 -0.03%
Jan 24, 2024 00:00 1.7008 1.70885 1.69564 1.70375 +29.5 +0.17%
Jan 23, 2024 00:00 1.70539 1.70711 1.69321 1.7008 -45.9 -0.27%
Jan 22, 2024 00:00 1.70218 1.70753 1.69802 1.70537 +31.9 +0.19%
Jan 21, 2024 00:00 1.69825 1.70341 1.69539 1.70218 +39.3 +0.23%
Jan 19, 2024 00:00 1.707 1.70783 1.6983 1.70226 -47.4 -0.28%
Jan 18, 2024 00:00 1.70404 1.7081 1.70117 1.70775 +37.1 +0.22%
Jan 17, 2024 00:00 1.69599 1.70613 1.693 1.70413 +81.4 +0.48%
Jan 16, 2024 00:00 1.69608 1.69964 1.68892 1.69646 +3.8 +0.02%
Jan 15, 2024 00:00 1.69624 1.69989 1.68958 1.69584 -4.0 -0.02%
Jan 14, 2024 00:00 1.69573 1.6987 1.6912 1.69623 +5.0 +0.03%
Jan 12, 2024 00:00 1.6992 1.70009 1.6937 1.69745 -17.5 -0.10%
Jan 11, 2024 00:00 1.69655 1.7005 1.69038 1.69903 +24.8 +0.15%
Jan 10, 2024 00:00 1.6917 1.69683 1.68863 1.69659 +48.9 +0.29%
Jan 09, 2024 00:00 1.69273 1.69471 1.68418 1.69154 -11.9 -0.07%
Jan 08, 2024 00:00 1.69087 1.69486 1.68636 1.69279 +19.2 +0.11%
Jan 07, 2024 00:00 1.68504 1.69121 1.68328 1.69086 +58.2 +0.34%
Jan 05, 2024 00:00 1.68583 1.69299 1.68022 1.6903 +44.7 +0.26%
Jan 04, 2024 00:00 1.68333 1.68962 1.67927 1.6849 +15.7 +0.09%
Jan 03, 2024 00:00 1.67413 1.68381 1.67266 1.68342 +92.9 +0.55%
Jan 02, 2024 00:00 1.67962 1.68599 1.66554 1.67405 -55.7 -0.33%
Jan 01, 2024 00:00 1.679 1.6826 1.66841 1.67969 +6.9 +0.04%
Dec 29, 2023 00:00 1.67987 1.68361 1.6763 1.679 -8.7 -0.05%
Dec 28, 2023 00:00 1.68901 1.68961 1.67157 1.6797 -93.1 -0.55%
Dec 27, 2023 00:00 1.68391 1.6903 1.678 1.68904 +51.3 +0.30%
Dec 26, 2023 00:00 1.68322 1.68459 1.67638 1.68389 +6.7 +0.04%
Dec 25, 2023 00:00 1.67628 1.6919 1.66694 1.68338 +71.0 +0.42%
Dec 24, 2023 00:00 1.67135 1.67648 1.67135 1.67569 +43.4 +0.26%
Dec 22, 2023 00:00 1.68227 1.68659 1.6697 1.68 -22.7 -0.14%
Dec 21, 2023 00:00 1.68324 1.689 1.67268 1.68231 -9.3 -0.06%
Dec 20, 2023 00:00 1.69149 1.69169 1.67345 1.68323 -82.6 -0.49%
Dec 19, 2023 00:00 1.68528 1.69627 1.6839 1.69147 +61.9 +0.37%
Dec 18, 2023 00:00 1.68925 1.69199 1.67817 1.68519 -40.6 -0.24%
Dec 17, 2023 00:00 1.68311 1.68938 1.67384 1.68928 +61.7 +0.37%
Dec 15, 2023 00:00 1.69633 1.69985 1.68535 1.6885 -78.3 -0.46%
Dec 14, 2023 00:00 1.68194 1.69695 1.6765 1.6963 +143.6 +0.85%
Dec 13, 2023 00:00 1.68562 1.68769 1.67494 1.6813 -43.2 -0.26%
Dec 12, 2023 00:00 1.68684 1.6893 1.67891 1.68578 -10.6 -0.06%
Dec 11, 2023 00:00 1.68381 1.69035 1.68108 1.68686 +30.5 +0.18%
Dec 10, 2023 00:00 1.67886 1.68382 1.67475 1.68381 +49.5 +0.29%
Dec 08, 2023 00:00 1.68607 1.68613 1.6765 1.6832 -28.7 -0.17%
Dec 07, 2023 00:00 1.6847 1.68747 1.67425 1.68607 +13.7 +0.08%
Dec 06, 2023 00:00 1.68882 1.69065 1.67778 1.68481 -40.1 -0.24%
Dec 05, 2023 00:00 1.68978 1.69242 1.68078 1.68878 -10.0 -0.06%
Dec 04, 2023 00:00 1.69368 1.69389 1.68269 1.68975 -39.3 -0.23%
Dec 03, 2023 00:00 1.68887 1.69605 1.68689 1.6937 +48.3 +0.29%
Dec 01, 2023 00:00 1.68863 1.69536 1.68693 1.6937 +50.7 +0.30%
Nov 30, 2023 00:00 1.69155 1.69465 1.68162 1.68851 -30.4 -0.18%
Nov 29, 2023 00:00 1.69098 1.69466 1.68405 1.69144 +4.6 +0.03%
Nov 28, 2023 00:00 1.68822 1.6933 1.68299 1.69086 +26.4 +0.16%
Nov 27, 2023 00:00 1.68808 1.69042 1.6811 1.68813 +0.5 +0.00%
Nov 26, 2023 00:00 1.68719 1.68844 1.68154 1.68813 +9.4 +0.06%
Nov 24, 2023 00:00 1.68052 1.6896 1.6789 1.6875 +69.8 +0.41%
Nov 23, 2023 00:00 1.676 1.68353 1.67278 1.68047 +44.7 +0.27%
Nov 22, 2023 00:00 1.67694 1.68128 1.67059 1.67604 -9.0 -0.05%
Nov 21, 2023 00:00 1.67356 1.67841 1.67041 1.67791 +43.5 +0.26%
Nov 20, 2023 00:00 1.67331 1.67543 1.666 1.67295 -3.6 -0.02%
Nov 19, 2023 00:00 1.67176 1.67464 1.66692 1.6733 +15.4 +0.09%
Nov 17, 2023 00:00 1.67215 1.6741 1.6657 1.673 +8.5 +0.05%
Nov 16, 2023 00:00 1.67683 1.67712 1.66545 1.67213 -47.0 -0.28%
Nov 15, 2023 00:00 1.68553 1.68556 1.6681 1.67667 -88.6 -0.53%
Nov 14, 2023 00:00 1.66863 1.6869 1.6669 1.68546 +168.3 +1.00%
Nov 13, 2023 00:00 1.66294 1.66888 1.6619 1.66855 +56.1 +0.34%
Nov 12, 2023 00:00 1.65645 1.66326 1.65637 1.66298 +65.3 +0.39%
Nov 10, 2023 00:00 1.66205 1.66467 1.6576 1.6622 +1.5 +0.01%
Nov 09, 2023 00:00 1.6658 1.66952 1.65538 1.66199 -38.1 -0.23%
Nov 08, 2023 00:00 1.66463 1.66782 1.65925 1.66589 +12.6 +0.08%
Nov 07, 2023 00:00 1.6668 1.66947 1.65973 1.6648 -20.0 -0.12%
Nov 06, 2023 00:00 1.67461 1.6764 1.66044 1.66762 -69.9 -0.42%
Nov 05, 2023 00:00 1.67437 1.67578 1.67247 1.67461 +2.4 +0.01%
Nov 03, 2023 00:00 1.66365 1.678 1.6594 1.6756 +119.5 +0.71%
Nov 02, 2023 00:00 1.6633 1.66637 1.6598 1.66369 +3.9 +0.02%
Nov 01, 2023 00:00 1.66395 1.66593 1.65786 1.66428 +3.3 +0.02%
Oct 31, 2023 00:00 1.65998 1.66592 1.6569 1.66388 +39.0 +0.23%
Oct 30, 2023 00:00 1.65945 1.66077 1.6528 1.65998 +5.3 +0.03%

GBPSGD Analysis

GBPSGD Currency - Real time GBPSGD currency chart and performance.

GBPSGD Volatility - GBPSGD real time currency volatility analysis.

GBPSGD Correlation - GBPSGD real time currency correlation analysis.

GBPSGD Indicators - GBPSGD real time indicators.

GBPSGD Patterns - GBPSGD real time price patterns.