Advertisement
Historical Data
1.73959
-0.09% -15.4 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1.74113 | 1.74269 | 1.73755 | 1.73959 | -15.4 | -0.09% |
| Jul 03, 2025 00:00 | 1.73732 | 1.7415 | 1.73198 | 1.74114 | +38.2 | +0.22% |
| Jul 02, 2025 00:00 | 1.74918 | 1.75023 | 1.72895 | 1.73731 | -118.7 | -0.68% |
| Jul 01, 2025 00:00 | 1.74497 | 1.75182 | 1.74478 | 1.74919 | +42.2 | +0.24% |
| Jun 30, 2025 00:00 | 1.75026 | 1.75042 | 1.74348 | 1.74497 | -52.9 | -0.30% |
| Jun 29, 2025 00:00 | 1.74717 | 1.75138 | 1.74633 | 1.75033 | +31.6 | +0.18% |
| Jun 27, 2025 00:00 | 1.7476 | 1.75408 | 1.74672 | 1.74966 | +20.6 | +0.12% |
| Jun 26, 2025 00:00 | 1.74527 | 1.75301 | 1.74421 | 1.74982 | +45.5 | +0.26% |
| Jun 25, 2025 00:00 | 1.74264 | 1.74828 | 1.74088 | 1.74792 | +52.8 | +0.30% |
| Jun 24, 2025 00:00 | 1.73766 | 1.7444 | 1.73688 | 1.74267 | +50.1 | +0.29% |
| Jun 23, 2025 00:00 | 1.73023 | 1.73836 | 1.72935 | 1.73755 | +73.2 | +0.42% |
| Jun 22, 2025 00:00 | 1.7262 | 1.73086 | 1.72613 | 1.73026 | +40.6 | +0.23% |
| Jun 20, 2025 00:00 | 1.7324 | 1.73528 | 1.73022 | 1.73207 | -3.3 | -0.02% |
| Jun 19, 2025 00:00 | 1.724 | 1.73282 | 1.72065 | 1.7324 | +84.0 | +0.48% |
| Jun 18, 2025 00:00 | 1.72741 | 1.73044 | 1.72074 | 1.72396 | -34.5 | -0.20% |
| Jun 17, 2025 00:00 | 1.73781 | 1.73978 | 1.72329 | 1.7274 | -104.1 | -0.60% |
| Jun 16, 2025 00:00 | 1.73677 | 1.74101 | 1.73424 | 1.7367 | -0.7 | +0.00% |
| Jun 15, 2025 00:00 | 1.73677 | 1.73881 | 1.73456 | 1.73799 | +12.2 | +0.07% |
| Jun 13, 2025 00:00 | 1.74148 | 1.74175 | 1.7346 | 1.73873 | -27.5 | -0.16% |
| Jun 12, 2025 00:00 | 1.7416 | 1.74365 | 1.73479 | 1.74154 | -0.6 | +0.00% |
| Jun 11, 2025 00:00 | 1.73682 | 1.74227 | 1.73232 | 1.74165 | +48.3 | +0.28% |
| Jun 10, 2025 00:00 | 1.74269 | 1.74371 | 1.73283 | 1.73682 | -58.7 | -0.34% |
| Jun 09, 2025 00:00 | 1.7442 | 1.74536 | 1.74041 | 1.74268 | -15.2 | -0.09% |
| Jun 08, 2025 00:00 | 1.74136 | 1.7445 | 1.74074 | 1.7442 | +28.4 | +0.16% |
| Jun 06, 2025 00:00 | 1.74663 | 1.74699 | 1.73887 | 1.74427 | -23.6 | -0.14% |
| Jun 05, 2025 00:00 | 1.74268 | 1.74812 | 1.74126 | 1.74658 | +39.0 | +0.22% |
| Jun 04, 2025 00:00 | 1.74414 | 1.7463 | 1.74115 | 1.74266 | -14.8 | -0.08% |
| Jun 03, 2025 00:00 | 1.74177 | 1.74428 | 1.7383 | 1.74415 | +23.8 | +0.14% |
| Jun 02, 2025 00:00 | 1.73737 | 1.74385 | 1.73689 | 1.74179 | +44.2 | +0.25% |
| Jun 01, 2025 00:00 | 1.73652 | 1.7376 | 1.73483 | 1.73737 | +8.5 | +0.05% |
| May 30, 2025 00:00 | 1.73642 | 1.7412 | 1.73536 | 1.73709 | +6.7 | +0.04% |
| May 29, 2025 00:00 | 1.73776 | 1.73918 | 1.73224 | 1.73644 | -13.2 | -0.08% |
| May 28, 2025 00:00 | 1.7409 | 1.74159 | 1.73471 | 1.73784 | -30.6 | -0.18% |
| May 27, 2025 00:00 | 1.74163 | 1.74577 | 1.73894 | 1.74086 | -7.7 | -0.04% |
| May 26, 2025 00:00 | 1.73913 | 1.74272 | 1.73891 | 1.74158 | +24.5 | +0.14% |
| May 25, 2025 00:00 | 1.73709 | 1.7396 | 1.73617 | 1.73916 | +20.7 | +0.12% |
| May 23, 2025 00:00 | 1.73394 | 1.73957 | 1.73258 | 1.73768 | +37.4 | +0.22% |
| May 22, 2025 00:00 | 1.73015 | 1.73533 | 1.7292 | 1.73399 | +38.4 | +0.22% |
| May 21, 2025 00:00 | 1.73442 | 1.73721 | 1.72684 | 1.73025 | -41.7 | -0.24% |
| May 20, 2025 00:00 | 1.73011 | 1.7346 | 1.7289 | 1.73437 | +42.6 | +0.25% |
| May 19, 2025 00:00 | 1.72726 | 1.73378 | 1.72598 | 1.73015 | +28.9 | +0.17% |
| May 18, 2025 00:00 | 1.72428 | 1.72809 | 1.72339 | 1.72723 | +29.5 | +0.17% |
| May 16, 2025 00:00 | 1.72501 | 1.72789 | 1.72323 | 1.726 | +9.9 | +0.06% |
| May 15, 2025 00:00 | 1.72578 | 1.72925 | 1.72294 | 1.72508 | -7.0 | -0.04% |
| May 14, 2025 00:00 | 1.7312 | 1.73389 | 1.72386 | 1.72574 | -54.6 | -0.32% |
| May 13, 2025 00:00 | 1.72035 | 1.73212 | 1.71827 | 1.73123 | +108.8 | +0.63% |
| May 12, 2025 00:00 | 1.72382 | 1.72623 | 1.7181 | 1.72039 | -34.3 | -0.20% |
| May 11, 2025 00:00 | 1.72089 | 1.72481 | 1.71938 | 1.72383 | +29.4 | +0.17% |
| May 09, 2025 00:00 | 1.72154 | 1.72781 | 1.71783 | 1.72744 | +59.0 | +0.34% |
| May 08, 2025 00:00 | 1.72034 | 1.72928 | 1.71676 | 1.72142 | +10.8 | +0.06% |
| May 07, 2025 00:00 | 1.72088 | 1.72729 | 1.71674 | 1.72033 | -5.5 | -0.03% |
| May 06, 2025 00:00 | 1.71534 | 1.72647 | 1.71508 | 1.72085 | +55.1 | +0.32% |
| May 05, 2025 00:00 | 1.72112 | 1.72181 | 1.70974 | 1.71535 | -57.7 | -0.34% |
| May 04, 2025 00:00 | 1.72394 | 1.72394 | 1.72012 | 1.72109 | -28.5 | -0.17% |
| May 02, 2025 00:00 | 1.74146 | 1.74227 | 1.71319 | 1.72345 | -180.1 | -1.04% |
| May 01, 2025 00:00 | 1.73939 | 1.745 | 1.73861 | 1.74146 | +20.7 | +0.12% |
| Apr 30, 2025 00:00 | 1.75418 | 1.75418 | 1.73791 | 1.73937 | -148.1 | -0.85% |
| Apr 29, 2025 00:00 | 1.75569 | 1.76083 | 1.7501 | 1.75414 | -15.5 | -0.09% |
| Apr 28, 2025 00:00 | 1.74813 | 1.76083 | 1.74758 | 1.75901 | +108.8 | +0.62% |
| Apr 27, 2025 00:00 | 1.74764 | 1.75023 | 1.74666 | 1.74813 | +4.9 | +0.03% |
| Apr 25, 2025 00:00 | 1.74878 | 1.75234 | 1.74522 | 1.75127 | +24.9 | +0.14% |
| Apr 24, 2025 00:00 | 1.74549 | 1.74992 | 1.74331 | 1.74888 | +33.9 | +0.19% |
| Apr 23, 2025 00:00 | 1.74405 | 1.74764 | 1.74186 | 1.74546 | +14.1 | +0.08% |
| Apr 22, 2025 00:00 | 1.74572 | 1.7521 | 1.73594 | 1.74411 | -16.1 | -0.09% |
| Apr 21, 2025 00:00 | 1.74045 | 1.74732 | 1.73989 | 1.7457 | +52.5 | +0.30% |
| Apr 20, 2025 00:00 | 1.7394 | 1.74317 | 1.73838 | 1.74051 | +11.1 | +0.06% |
| Apr 18, 2025 00:00 | 1.73769 | 1.74241 | 1.73765 | 1.7414 | +37.1 | +0.21% |
| Apr 17, 2025 00:00 | 1.73446 | 1.7407 | 1.73327 | 1.73765 | +31.9 | +0.18% |
| Apr 16, 2025 00:00 | 1.74411 | 1.74605 | 1.73273 | 1.73442 | -96.9 | -0.56% |
| Apr 15, 2025 00:00 | 1.7336 | 1.74568 | 1.73341 | 1.74414 | +105.4 | +0.60% |
| Apr 14, 2025 00:00 | 1.72743 | 1.73635 | 1.72273 | 1.7336 | +61.7 | +0.36% |
| Apr 13, 2025 00:00 | 1.72385 | 1.72821 | 1.72196 | 1.72752 | +36.7 | +0.21% |
| Apr 11, 2025 00:00 | 1.72623 | 1.73254 | 1.72142 | 1.72469 | -15.4 | -0.09% |
| Apr 10, 2025 00:00 | 1.72141 | 1.72914 | 1.72001 | 1.72625 | +48.4 | +0.28% |
| Apr 09, 2025 00:00 | 1.72934 | 1.73471 | 1.70858 | 1.72141 | -79.3 | -0.46% |
| Apr 08, 2025 00:00 | 1.72169 | 1.73304 | 1.71968 | 1.72931 | +76.2 | +0.44% |
| Apr 07, 2025 00:00 | 1.73843 | 1.74052 | 1.71885 | 1.72166 | -167.7 | -0.97% |
| Apr 06, 2025 00:00 | 1.72738 | 1.74004 | 1.72532 | 1.73826 | +108.8 | +0.63% |
| Apr 04, 2025 00:00 | 1.74759 | 1.7488 | 1.73166 | 1.73504 | -125.5 | -0.72% |
| Apr 03, 2025 00:00 | 1.75581 | 1.76263 | 1.74414 | 1.74755 | -82.6 | -0.47% |
| Apr 02, 2025 00:00 | 1.73659 | 1.75812 | 1.73392 | 1.75585 | +192.6 | +1.10% |
| Apr 01, 2025 00:00 | 1.73548 | 1.73782 | 1.73093 | 1.73656 | +10.8 | +0.06% |
| Mar 31, 2025 00:00 | 1.73718 | 1.73916 | 1.73133 | 1.73543 | -17.5 | -0.10% |
| Mar 30, 2025 00:00 | 1.73507 | 1.73749 | 1.73233 | 1.73727 | +22.0 | +0.13% |
| Mar 28, 2025 00:00 | 1.73449 | 1.73841 | 1.73384 | 1.73575 | +12.6 | +0.07% |
| Mar 27, 2025 00:00 | 1.72715 | 1.73782 | 1.72648 | 1.73447 | +73.2 | +0.42% |
| Mar 26, 2025 00:00 | 1.72945 | 1.73178 | 1.7231 | 1.72719 | -22.6 | -0.13% |
| Mar 25, 2025 00:00 | 1.73026 | 1.73106 | 1.72718 | 1.72953 | -7.3 | -0.04% |
| Mar 24, 2025 00:00 | 1.72043 | 1.73348 | 1.72043 | 1.73023 | +98.0 | +0.57% |
| Mar 21, 2025 00:00 | 1.73016 | 1.73162 | 1.72252 | 1.72468 | -54.8 | -0.32% |
| Mar 20, 2025 00:00 | 1.72964 | 1.73313 | 1.72738 | 1.73061 | +9.7 | +0.06% |
| Mar 19, 2025 00:00 | 1.73023 | 1.7308 | 1.72717 | 1.72961 | -6.2 | -0.04% |
| Mar 18, 2025 00:00 | 1.72725 | 1.73065 | 1.72621 | 1.73026 | +30.1 | +0.17% |
| Mar 17, 2025 00:00 | 1.72398 | 1.72903 | 1.72375 | 1.72718 | +32.0 | +0.19% |
| Mar 16, 2025 00:00 | 1.72345 | 1.72498 | 1.72209 | 1.72392 | +4.7 | +0.03% |
| Mar 14, 2025 00:00 | 1.73066 | 1.73083 | 1.72258 | 1.72448 | -61.8 | -0.36% |
| Mar 13, 2025 00:00 | 1.72702 | 1.7309 | 1.72596 | 1.73066 | +36.4 | +0.21% |
| Mar 12, 2025 00:00 | 1.72269 | 1.73026 | 1.72099 | 1.72705 | +43.6 | +0.25% |
| Mar 11, 2025 00:00 | 1.71628 | 1.72372 | 1.71595 | 1.72267 | +63.9 | +0.37% |
| Mar 10, 2025 00:00 | 1.71951 | 1.72255 | 1.71521 | 1.71629 | -32.2 | -0.19% |
GBPSGD Analysis
GBPSGD Currency - Real time GBPSGD currency chart and performance.
GBPSGD Volatility - GBPSGD real time currency volatility analysis.
GBPSGD Correlation - GBPSGD real time currency correlation analysis.
GBPSGD Indicators - GBPSGD real time indicators.
GBPSGD Patterns - GBPSGD real time price patterns.
