USDCZK Historická data
USDCZK - US Dollar vs Czech Republic Koruna
22.46104
-0.02% -49.1 pips
22.46104
-0.02% -49.1 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2021 00:00 | 22.46595 | 22.49687 | 22.44734 | 22.46104 | -49.1 | -0.02% |
| Dec 08, 2021 00:00 | 22.52525 | 22.59245 | 22.42365 | 22.43285 | -924.0 | -0.41% |
| Dec 07, 2021 00:00 | 22.52275 | 22.68285 | 22.47735 | 22.57885 | +561.0 | +0.25% |
| Dec 06, 2021 00:00 | 22.53632 | 22.57912 | 22.45562 | 22.52082 | -155.0 | -0.07% |
| Dec 03, 2021 00:00 | 22.51815 | 22.58565 | 22.41585 | 22.48485 | -333.0 | -0.15% |
| Dec 02, 2021 00:00 | 22.49986 | 22.53456 | 22.39256 | 22.50356 | +37.0 | +0.02% |
| Dec 01, 2021 00:00 | 22.50263 | 22.59363 | 22.41833 | 22.47183 | -308.0 | -0.14% |
| Nov 30, 2021 00:00 | 22.61583 | 22.69163 | 22.43573 | 22.48783 | -1280.0 | -0.57% |
| Nov 29, 2021 00:00 | 22.74786 | 22.79646 | 22.63096 | 22.63186 | -1160.0 | -0.51% |
| Nov 26, 2021 00:00 | 22.86595 | 22.92965 | 22.65655 | 22.68325 | -1827.0 | -0.81% |
| Nov 25, 2021 00:00 | 22.74082 | 22.84612 | 22.66622 | 22.80922 | +684.0 | +0.30% |
| Nov 24, 2021 00:00 | 22.69382 | 22.79702 | 22.64532 | 22.77302 | +792.0 | +0.35% |
| Nov 23, 2021 00:00 | 22.65586 | 22.68526 | 22.55876 | 22.66156 | +57.0 | +0.03% |
| Nov 22, 2021 00:00 | 22.52976 | 22.65986 | 22.49166 | 22.64756 | +1178.0 | +0.52% |
| Nov 19, 2021 00:00 | 22.26485 | 22.58285 | 22.22935 | 22.50625 | +2414.0 | +1.07% |
| Nov 18, 2021 00:00 | 22.27605 | 22.31505 | 22.21435 | 22.22995 | -461.0 | -0.21% |
| Nov 17, 2021 00:00 | 22.34223 | 22.35323 | 22.24403 | 22.25793 | -843.0 | -0.38% |
| Nov 16, 2021 00:00 | 22.15405 | 22.31265 | 22.14255 | 22.28145 | +1274.0 | +0.57% |
| Nov 15, 2021 00:00 | 22.01047 | 22.20057 | 22.00907 | 22.17627 | +1658.0 | +0.75% |
| Nov 12, 2021 00:00 | 22.05724 | 22.08854 | 22.00494 | 22.03984 | -174.0 | -0.08% |
| Nov 11, 2021 00:00 | 21.97766 | 22.06916 | 21.94926 | 22.01206 | +344.0 | +0.16% |
| Nov 10, 2021 00:00 | 21.80455 | 21.97435 | 21.73215 | 21.95475 | +1502.0 | +0.68% |
| Nov 09, 2021 00:00 | 21.77316 | 21.81556 | 21.70896 | 21.75416 | -190.0 | -0.09% |
| Nov 08, 2021 00:00 | 21.83182 | 21.85912 | 21.78152 | 21.78782 | -440.0 | -0.20% |
| Nov 05, 2021 00:00 | 21.93305 | 21.98865 | 21.79565 | 21.79585 | -1372.0 | -0.63% |
| Nov 04, 2021 00:00 | 21.98217 | 22.13047 | 21.92387 | 21.93047 | -517.0 | -0.24% |
| Nov 03, 2021 00:00 | 22.05384 | 22.10134 | 21.92304 | 21.93524 | -1186.0 | -0.54% |
| Nov 02, 2021 00:00 | 22.02815 | 22.09545 | 22.00995 | 22.05625 | +281.0 | +0.13% |
| Nov 01, 2021 00:00 | 22.18067 | 22.22897 | 22.03077 | 22.03297 | -1477.0 | -0.67% |
| Oct 29, 2021 00:00 | 22.07187 | 22.24027 | 21.98927 | 22.17067 | +988.0 | +0.45% |
| Oct 28, 2021 00:00 | 22.15582 | 22.21962 | 21.99732 | 22.01722 | -1386.0 | -0.63% |
| Oct 27, 2021 00:00 | 22.14783 | 22.18703 | 22.09223 | 22.15283 | +50.0 | +0.02% |
| Oct 26, 2021 00:00 | 22.16887 | 22.20267 | 22.09777 | 22.15387 | -150.0 | -0.07% |
| Oct 25, 2021 00:00 | 22.01383 | 22.20093 | 22.01383 | 22.15123 | +1374.0 | +0.62% |
| Oct 22, 2021 00:00 | 22.05625 | 22.08655 | 22.00085 | 22.03325 | -230.0 | -0.10% |
| Oct 21, 2021 00:00 | 21.90383 | 22.08493 | 21.89413 | 22.06243 | +1586.0 | +0.72% |
| Oct 20, 2021 00:00 | 21.88885 | 21.96885 | 21.88685 | 21.90185 | +130.0 | +0.06% |
| Oct 19, 2021 00:00 | 21.86687 | 21.93687 | 21.81617 | 21.92287 | +560.0 | +0.26% |
| Oct 18, 2021 00:00 | 21.91802 | 21.99002 | 21.90302 | 21.92282 | +48.0 | +0.02% |
| Oct 15, 2021 00:00 | 21.87306 | 21.91046 | 21.84756 | 21.86286 | -102.0 | -0.05% |
| Oct 14, 2021 00:00 | 21.89672 | 21.91932 | 21.82512 | 21.88507 | -116.5 | -0.05% |
| Oct 13, 2021 00:00 | 21.98392 | 22.00612 | 21.87202 | 21.87322 | -1107.0 | -0.51% |
| Oct 12, 2021 00:00 | 21.96957 | 22.04847 | 21.93387 | 22.01647 | +469.0 | +0.21% |
| Oct 11, 2021 00:00 | 21.98096 | 22.02246 | 21.87926 | 21.95906 | -219.0 | -0.10% |
| Oct 08, 2021 00:00 | 22.03522 | 22.06112 | 21.93232 | 21.96282 | -724.0 | -0.33% |
| Oct 07, 2021 00:00 | 21.96814 | 22.03924 | 21.93084 | 22.00324 | +351.0 | +0.16% |
| Oct 06, 2021 00:00 | 21.86202 | 22.03902 | 21.85402 | 21.95482 | +928.0 | +0.42% |
| Oct 05, 2021 00:00 | 21.85255 | 21.87615 | 21.79885 | 21.82715 | -254.0 | -0.12% |
| Oct 04, 2021 00:00 | 21.83183 | 21.84033 | 21.73803 | 21.79383 | -380.0 | -0.17% |
| Oct 01, 2021 00:00 | 21.87734 | 21.89714 | 21.78514 | 21.81764 | -597.0 | -0.27% |
| Sep 30, 2021 00:00 | 21.97497 | 22.06657 | 21.79947 | 21.87687 | -981.0 | -0.45% |
| Sep 29, 2021 00:00 | 21.80993 | 22.00573 | 21.78813 | 21.98183 | +1719.0 | +0.78% |
| Sep 28, 2021 00:00 | 21.72283 | 21.89783 | 21.71483 | 21.81283 | +900.0 | +0.41% |
| Sep 27, 2021 00:00 | 21.67686 | 21.76136 | 21.66846 | 21.73296 | +561.0 | +0.26% |
| Sep 24, 2021 00:00 | 21.62487 | 21.72137 | 21.61607 | 21.66467 | +398.0 | +0.18% |
| Sep 23, 2021 00:00 | 21.67072 | 21.69372 | 21.57672 | 21.61852 | -522.0 | -0.24% |
| Sep 22, 2021 00:00 | 21.67623 | 21.73753 | 21.56293 | 21.71883 | +426.0 | +0.20% |
| Sep 21, 2021 00:00 | 21.70084 | 21.70714 | 21.61444 | 21.66544 | -354.0 | -0.16% |
| Sep 20, 2021 00:00 | 21.66503 | 21.73763 | 21.65883 | 21.69683 | +318.0 | +0.15% |
| Sep 17, 2021 00:00 | 21.49792 | 21.64312 | 21.45172 | 21.62522 | +1273.0 | +0.59% |
| Sep 16, 2021 00:00 | 21.42622 | 21.55412 | 21.42362 | 21.49382 | +676.0 | +0.31% |
| Sep 15, 2021 00:00 | 21.47632 | 21.50382 | 21.38062 | 21.41252 | -638.0 | -0.30% |
| Sep 14, 2021 00:00 | 21.46185 | 21.52125 | 21.40655 | 21.46185 | +0.0 | +0.00% |
| Sep 13, 2021 00:00 | 21.47623 | 21.54673 | 21.44333 | 21.45563 | -206.0 | -0.10% |
| Sep 10, 2021 00:00 | 21.51055 | 21.51885 | 21.35535 | 21.43035 | -802.0 | -0.37% |
| Sep 09, 2021 00:00 | 21.50873 | 21.53393 | 21.43943 | 21.48293 | -258.0 | -0.12% |
| Sep 08, 2021 00:00 | 21.43297 | 21.52127 | 21.40667 | 21.49347 | +605.0 | +0.28% |
| Sep 07, 2021 00:00 | 21.39095 | 21.45125 | 21.35245 | 21.42865 | +377.0 | +0.18% |
| Sep 06, 2021 00:00 | 21.37115 | 21.42115 | 21.34785 | 21.38985 | +187.0 | +0.09% |
| Sep 03, 2021 00:00 | 21.37154 | 21.42014 | 21.30624 | 21.34464 | -269.0 | -0.13% |
| Sep 02, 2021 00:00 | 21.41732 | 21.44172 | 21.36052 | 21.37002 | -473.0 | -0.22% |
| Sep 01, 2021 00:00 | 21.53073 | 21.55983 | 21.37113 | 21.40513 | -1256.0 | -0.59% |
| Aug 31, 2021 00:00 | 21.63486 | 21.63486 | 21.50226 | 21.51186 | -1230.0 | -0.57% |
| Aug 30, 2021 00:00 | 21.60534 | 21.70164 | 21.60264 | 21.67684 | +715.0 | +0.33% |
| Aug 27, 2021 00:00 | 21.69724 | 21.78084 | 21.59854 | 21.61114 | -861.0 | -0.40% |
| Aug 26, 2021 00:00 | 21.72075 | 21.74655 | 21.67965 | 21.71095 | -98.0 | -0.05% |
| Aug 25, 2021 00:00 | 21.75286 | 21.78186 | 21.68216 | 21.69356 | -593.0 | -0.27% |
| Aug 24, 2021 00:00 | 21.74817 | 21.77837 | 21.67767 | 21.69487 | -533.0 | -0.25% |
| Aug 23, 2021 00:00 | 21.80462 | 21.81252 | 21.72742 | 21.75422 | -504.0 | -0.23% |
| Aug 20, 2021 00:00 | 21.83653 | 21.91473 | 21.80773 | 21.84523 | +87.0 | +0.04% |
| Aug 19, 2021 00:00 | 21.79636 | 21.88156 | 21.76836 | 21.85826 | +619.0 | +0.28% |
| Aug 18, 2021 00:00 | 21.71637 | 21.75887 | 21.66657 | 21.72087 | +45.0 | +0.02% |
| Aug 17, 2021 00:00 | 21.59773 | 21.73623 | 21.59043 | 21.72583 | +1281.0 | +0.59% |
| Aug 16, 2021 00:00 | 21.54205 | 21.62055 | 21.47565 | 21.58285 | +408.0 | +0.19% |
| Aug 13, 2021 00:00 | 21.61092 | 21.63642 | 21.50652 | 21.51312 | -978.0 | -0.45% |
| Aug 12, 2021 00:00 | 21.62246 | 21.67726 | 21.57786 | 21.61716 | -53.0 | -0.02% |
| Aug 11, 2021 00:00 | 21.65952 | 21.71172 | 21.59452 | 21.61272 | -468.0 | -0.22% |
| Aug 10, 2021 00:00 | 21.60912 | 21.69452 | 21.57492 | 21.64662 | +375.0 | +0.17% |
| Aug 09, 2021 00:00 | 21.58924 | 21.63634 | 21.56254 | 21.60284 | +136.0 | +0.06% |
| Aug 06, 2021 00:00 | 21.47274 | 21.64054 | 21.44274 | 21.59284 | +1201.0 | +0.56% |
| Aug 05, 2021 00:00 | 21.49642 | 21.51652 | 21.43102 | 21.45652 | -399.0 | -0.19% |
| Aug 04, 2021 00:00 | 21.44083 | 21.49773 | 21.35733 | 21.48913 | +483.0 | +0.22% |
| Aug 03, 2021 00:00 | 21.43926 | 21.48796 | 21.41416 | 21.44386 | +46.0 | +0.02% |
| Aug 02, 2021 00:00 | 21.49272 | 21.49752 | 21.36422 | 21.45482 | -379.0 | -0.18% |
| Jul 30, 2021 00:00 | 21.46806 | 21.51106 | 21.38366 | 21.45056 | -175.0 | -0.08% |
| Jul 29, 2021 00:00 | 21.55227 | 21.56587 | 21.40867 | 21.41287 | -1394.0 | -0.65% |
| Jul 28, 2021 00:00 | 21.74115 | 21.79885 | 21.56695 | 21.57485 | -1663.0 | -0.77% |
| Jul 27, 2021 00:00 | 21.73645 | 21.85385 | 21.68995 | 21.74175 | +53.0 | +0.02% |
| Jul 26, 2021 00:00 | 21.78123 | 21.84883 | 21.68943 | 21.74913 | -321.0 | -0.15% |
| Jul 23, 2021 00:00 | 21.77846 | 21.84176 | 21.75546 | 21.77286 | -56.0 | -0.03% |
USDCZK analýzy
USDCZK měna - Graf a výkon měny USDCZK v reálném čase.
USDCZK volatilita - USDCZK analýza volatility měn v reálném čase.
USDCZK korelace - USDCZK analýza korelace měny v reálném čase.
USDCZK indikátory - USDCZK indikátory v reálném čase.
USDCZK vzory - USDCZK cenové vzorce v reálném čase.
