Advertisement
Historická data
20.92839
+0.13% +279.1 pips
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 00:00 | 20.90048 | 20.97298 | 20.8946 | 20.92839 | +279.1 | +0.13% |
| Jul 01, 2025 00:00 | 20.97401 | 21.00258 | 20.86421 | 20.89898 | -750.3 | -0.36% |
| Jun 30, 2025 00:00 | 21.09129 | 21.1282 | 20.96042 | 20.97402 | -1172.7 | -0.56% |
| Jun 29, 2025 00:00 | 21.10359 | 21.10359 | 21.06347 | 21.08901 | -145.8 | -0.07% |
| Jun 27, 2025 00:00 | 21.15227 | 21.19127 | 21.04347 | 21.08987 | -624.0 | -0.30% |
| Jun 26, 2025 00:00 | 21.19997 | 21.21827 | 21.06557 | 21.15517 | -448.0 | -0.21% |
| Jun 25, 2025 00:00 | 21.32132 | 21.37008 | 21.17132 | 21.17349 | -1478.3 | -0.70% |
| Jun 24, 2025 00:00 | 21.4021 | 21.43191 | 21.28878 | 21.32247 | -796.3 | -0.37% |
| Jun 23, 2025 00:00 | 21.56611 | 21.70408 | 21.37882 | 21.39778 | -1683.3 | -0.79% |
| Jun 22, 2025 00:00 | 21.63682 | 21.63682 | 21.54652 | 21.55911 | -777.1 | -0.36% |
| Jun 20, 2025 00:00 | 21.5301 | 21.59401 | 21.48799 | 21.52767 | -24.3 | -0.01% |
| Jun 19, 2025 00:00 | 21.59987 | 21.68709 | 21.52538 | 21.5295 | -703.7 | -0.33% |
| Jun 18, 2025 00:00 | 21.61568 | 21.65212 | 21.50451 | 21.60268 | -130.0 | -0.06% |
| Jun 17, 2025 00:00 | 21.46928 | 21.63767 | 21.41707 | 21.5973 | +1280.2 | +0.59% |
| Jun 16, 2025 00:00 | 21.4868 | 21.5245 | 21.3321 | 21.444 | -428.0 | -0.20% |
| Jun 15, 2025 00:00 | 21.48679 | 21.50969 | 21.45047 | 21.47802 | -87.7 | -0.04% |
| Jun 13, 2025 00:00 | 21.33571 | 21.59829 | 21.32409 | 21.5121 | +1763.9 | +0.82% |
| Jun 12, 2025 00:00 | 21.50971 | 21.539 | 21.31052 | 21.33412 | -1755.9 | -0.82% |
| Jun 11, 2025 00:00 | 21.64539 | 21.71089 | 21.49252 | 21.50029 | -1451.0 | -0.67% |
| Jun 10, 2025 00:00 | 21.68167 | 21.80322 | 21.6287 | 21.64197 | -397.0 | -0.18% |
| Jun 09, 2025 00:00 | 21.71697 | 21.7619 | 21.65711 | 21.67627 | -407.0 | -0.19% |
| Jun 08, 2025 00:00 | 21.72228 | 21.7378 | 21.69457 | 21.70567 | -166.1 | -0.08% |
| Jun 06, 2025 00:00 | 21.65292 | 21.76478 | 21.62477 | 21.73261 | +796.9 | +0.37% |
| Jun 05, 2025 00:00 | 21.72077 | 21.74988 | 21.5967 | 21.65257 | -682.0 | -0.31% |
| Jun 04, 2025 00:00 | 21.84491 | 21.91032 | 21.68742 | 21.71779 | -1271.2 | -0.59% |
| Jun 03, 2025 00:00 | 21.70367 | 21.91922 | 21.702 | 21.84488 | +1412.1 | +0.65% |
| Jun 02, 2025 00:00 | 21.94451 | 21.95131 | 21.69759 | 21.7006 | -2439.1 | -1.12% |
| Jun 01, 2025 00:00 | 21.9253 | 21.95268 | 21.91921 | 21.9372 | +119.0 | +0.05% |
| May 30, 2025 00:00 | 21.89527 | 22.04988 | 21.86677 | 21.93247 | +372.0 | +0.17% |
| May 29, 2025 00:00 | 22.18891 | 22.20932 | 21.88212 | 21.89237 | -2965.4 | -1.35% |
| May 28, 2025 00:00 | 21.9569 | 22.22958 | 21.9412 | 22.18287 | +2259.7 | +1.02% |
| May 27, 2025 00:00 | 21.8397 | 21.97809 | 21.80238 | 21.95808 | +1183.8 | +0.54% |
| May 26, 2025 00:00 | 21.85232 | 21.86688 | 21.74019 | 21.8409 | -114.2 | -0.05% |
| May 25, 2025 00:00 | 21.84579 | 21.8827 | 21.81997 | 21.8524 | +66.1 | +0.03% |
| May 23, 2025 00:00 | 22.05817 | 22.06892 | 21.83998 | 21.84858 | -2095.9 | -0.96% |
| May 22, 2025 00:00 | 21.96072 | 22.1153 | 21.93399 | 22.05857 | +978.5 | +0.44% |
| May 21, 2025 00:00 | 22.0438 | 22.06531 | 21.89717 | 21.96087 | -829.3 | -0.38% |
| May 20, 2025 00:00 | 22.13751 | 22.20621 | 22.01899 | 22.04217 | -953.4 | -0.43% |
| May 19, 2025 00:00 | 22.2521 | 22.26089 | 22.06069 | 22.13837 | -1137.3 | -0.51% |
| May 18, 2025 00:00 | 22.22797 | 22.2641 | 22.22509 | 22.2519 | +239.3 | +0.11% |
| May 16, 2025 00:00 | 22.26918 | 22.36869 | 22.20437 | 22.3156 | +464.2 | +0.21% |
| May 15, 2025 00:00 | 22.27489 | 22.32319 | 22.19777 | 22.26902 | -58.7 | -0.03% |
| May 14, 2025 00:00 | 22.25768 | 22.32642 | 22.11931 | 22.27511 | +174.3 | +0.08% |
| May 13, 2025 00:00 | 22.5031 | 22.50612 | 22.23292 | 22.25008 | -2530.2 | -1.14% |
| May 12, 2025 00:00 | 22.18819 | 22.55832 | 22.1526 | 22.50348 | +3152.9 | +1.40% |
| May 11, 2025 00:00 | 22.2194 | 22.2194 | 22.17338 | 22.18897 | -304.3 | -0.14% |
| May 09, 2025 00:00 | 22.1609 | 22.23117 | 22.09998 | 22.1662 | +53.0 | +0.02% |
| May 08, 2025 00:00 | 22.01802 | 22.23052 | 21.94148 | 22.1588 | +1407.8 | +0.64% |
| May 07, 2025 00:00 | 21.98767 | 22.03971 | 21.88362 | 22.01839 | +307.2 | +0.14% |
| May 06, 2025 00:00 | 22.022 | 22.0846 | 21.91437 | 21.98707 | -349.3 | -0.16% |
| May 05, 2025 00:00 | 22.01257 | 22.06571 | 21.91627 | 22.02167 | +91.0 | +0.04% |
| May 04, 2025 00:00 | 22.0416 | 22.06669 | 22.00029 | 22.01262 | -289.8 | -0.13% |
| May 02, 2025 00:00 | 22.0653 | 22.0955 | 21.88578 | 22.0171 | -482.0 | -0.22% |
| May 01, 2025 00:00 | 22.00959 | 22.12177 | 21.9618 | 22.06517 | +555.8 | +0.25% |
| Apr 30, 2025 00:00 | 21.8775 | 22.04128 | 21.84418 | 22.0094 | +1319.0 | +0.60% |
| Apr 29, 2025 00:00 | 21.83051 | 21.91829 | 21.81052 | 21.87808 | +475.7 | +0.22% |
| Apr 28, 2025 00:00 | 21.97441 | 22.02128 | 21.80287 | 21.8417 | -1327.1 | -0.61% |
| Apr 27, 2025 00:00 | 21.97479 | 22.01859 | 21.94489 | 21.97381 | -9.8 | +0.00% |
| Apr 25, 2025 00:00 | 21.92572 | 22.02989 | 21.87698 | 21.90391 | -218.1 | -0.10% |
| Apr 24, 2025 00:00 | 22.04901 | 22.06871 | 21.85819 | 21.92881 | -1202.0 | -0.55% |
| Apr 23, 2025 00:00 | 22.07822 | 22.09891 | 21.87621 | 22.05062 | -276.0 | -0.13% |
| Apr 22, 2025 00:00 | 21.69489 | 22.15657 | 21.63521 | 22.07637 | +3814.8 | +1.73% |
| Apr 21, 2025 00:00 | 21.8521 | 21.8521 | 21.63217 | 21.6951 | -1570.0 | -0.72% |
| Apr 20, 2025 00:00 | 21.9116 | 21.96117 | 21.83308 | 21.8509 | -607.0 | -0.28% |
| Apr 18, 2025 00:00 | 22.0084 | 22.0407 | 21.91788 | 21.97222 | -361.8 | -0.16% |
| Apr 17, 2025 00:00 | 21.93529 | 22.09499 | 21.93338 | 22.0238 | +885.1 | +0.40% |
| Apr 16, 2025 00:00 | 22.19352 | 22.19418 | 21.9063 | 21.93618 | -2573.4 | -1.17% |
| Apr 15, 2025 00:00 | 22.12117 | 22.25081 | 22.03591 | 22.19289 | +717.2 | +0.32% |
| Apr 14, 2025 00:00 | 22.1285 | 22.20067 | 21.9481 | 22.1199 | -86.0 | -0.04% |
| Apr 13, 2025 00:00 | 22.17 | 22.17152 | 22.10142 | 22.1296 | -404.0 | -0.18% |
| Apr 11, 2025 00:00 | 22.27467 | 22.28219 | 21.88679 | 22.17289 | -1017.8 | -0.46% |
| Apr 10, 2025 00:00 | 22.86687 | 22.90398 | 22.26248 | 22.27511 | -5917.6 | -2.66% |
| Apr 09, 2025 00:00 | 22.92457 | 22.98859 | 22.68118 | 22.86012 | -644.5 | -0.28% |
| Apr 08, 2025 00:00 | 23.11351 | 23.13478 | 22.9144 | 22.92859 | -1849.2 | -0.81% |
| Apr 07, 2025 00:00 | 22.96882 | 23.16692 | 22.83597 | 23.1133 | +1444.8 | +0.63% |
| Apr 06, 2025 00:00 | 23.10581 | 23.11461 | 22.91622 | 22.97027 | -1355.4 | -0.59% |
| Apr 04, 2025 00:00 | 22.66892 | 23.09427 | 22.55221 | 23.06539 | +3964.7 | +1.72% |
| Apr 03, 2025 00:00 | 22.85141 | 22.91061 | 22.40181 | 22.67348 | -1779.3 | -0.78% |
| Apr 02, 2025 00:00 | 23.08887 | 23.13711 | 22.82727 | 22.85138 | -2374.9 | -1.04% |
| Apr 01, 2025 00:00 | 23.04358 | 23.161 | 23.0027 | 23.09009 | +465.1 | +0.20% |
| Mar 31, 2025 00:00 | 23.02122 | 23.16291 | 22.94439 | 23.0436 | +223.8 | +0.10% |
| Mar 30, 2025 00:00 | 23.03129 | 23.08359 | 23.01298 | 23.02249 | -88.0 | -0.04% |
| Mar 28, 2025 00:00 | 23.09337 | 23.19078 | 22.99518 | 23.02517 | -682.0 | -0.30% |
| Mar 27, 2025 00:00 | 23.16998 | 23.18188 | 23.06759 | 23.09251 | -774.7 | -0.34% |
| Mar 26, 2025 00:00 | 23.06729 | 23.20857 | 23.02032 | 23.17067 | +1033.8 | +0.45% |
| Mar 25, 2025 00:00 | 23.06448 | 23.11277 | 22.96077 | 23.06761 | +31.3 | +0.01% |
| Mar 24, 2025 00:00 | 23.0677 | 23.12302 | 22.95239 | 23.06429 | -34.1 | -0.01% |
| Mar 21, 2025 00:00 | 23.00879 | 23.13609 | 22.99159 | 23.11629 | +1075.0 | +0.47% |
| Mar 20, 2025 00:00 | 22.89568 | 23.1445 | 22.88379 | 23.02722 | +1315.4 | +0.57% |
| Mar 19, 2025 00:00 | 22.86769 | 23.0373 | 22.85162 | 22.89477 | +270.8 | +0.12% |
| Mar 18, 2025 00:00 | 22.92697 | 22.9924 | 22.84417 | 22.86788 | -590.9 | -0.26% |
| Mar 17, 2025 00:00 | 22.98077 | 23.01867 | 22.89259 | 22.92701 | -537.6 | -0.23% |
| Mar 16, 2025 00:00 | 22.9484 | 22.99092 | 22.94537 | 22.98377 | +353.7 | +0.15% |
| Mar 14, 2025 00:00 | 23.05517 | 23.12958 | 22.9151 | 22.96909 | -860.8 | -0.37% |
| Mar 13, 2025 00:00 | 22.97067 | 23.18667 | 22.94771 | 23.05498 | +843.1 | +0.37% |
| Mar 12, 2025 00:00 | 22.8928 | 23.01192 | 22.83347 | 22.97088 | +780.8 | +0.34% |
| Mar 11, 2025 00:00 | 23.09032 | 23.11128 | 22.81628 | 22.89209 | -1982.3 | -0.87% |
| Mar 10, 2025 00:00 | 22.97032 | 23.1393 | 22.9264 | 23.09017 | +1198.5 | +0.52% |
| Mar 09, 2025 00:00 | 23.03177 | 23.03238 | 22.95399 | 22.97128 | -604.9 | -0.26% |
| Mar 07, 2025 00:00 | 23.20942 | 23.22139 | 22.89817 | 22.9815 | -2279.2 | -0.99% |
USDCZK analýzy
USDCZK měna - Graf a výkon měny USDCZK v reálném čase.
USDCZK volatilita - USDCZK analýza volatility měn v reálném čase.
USDCZK korelace - USDCZK analýza korelace měny v reálném čase.
USDCZK indikátory - USDCZK indikátory v reálném čase.
USDCZK vzory - USDCZK cenové vzorce v reálném čase.
