Chcete-li používat chat, přihlaste se.
Zpět na Kontakty

USDCZK Historická data

USDCZK - US Dollar vs Czech Republic Koruna
22.46104
  -0.02%   -49.1 pips
Start


Konec
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Dec 09, 2021 00:00 22.46595 22.49687 22.44734 22.46104 -49.1 -0.02%
Dec 08, 2021 00:00 22.52525 22.59245 22.42365 22.43285 -924.0 -0.41%
Dec 07, 2021 00:00 22.52275 22.68285 22.47735 22.57885 +561.0 +0.25%
Dec 06, 2021 00:00 22.53632 22.57912 22.45562 22.52082 -155.0 -0.07%
Dec 03, 2021 00:00 22.51815 22.58565 22.41585 22.48485 -333.0 -0.15%
Dec 02, 2021 00:00 22.49986 22.53456 22.39256 22.50356 +37.0 +0.02%
Dec 01, 2021 00:00 22.50263 22.59363 22.41833 22.47183 -308.0 -0.14%
Nov 30, 2021 00:00 22.61583 22.69163 22.43573 22.48783 -1280.0 -0.57%
Nov 29, 2021 00:00 22.74786 22.79646 22.63096 22.63186 -1160.0 -0.51%
Nov 26, 2021 00:00 22.86595 22.92965 22.65655 22.68325 -1827.0 -0.81%
Nov 25, 2021 00:00 22.74082 22.84612 22.66622 22.80922 +684.0 +0.30%
Nov 24, 2021 00:00 22.69382 22.79702 22.64532 22.77302 +792.0 +0.35%
Nov 23, 2021 00:00 22.65586 22.68526 22.55876 22.66156 +57.0 +0.03%
Nov 22, 2021 00:00 22.52976 22.65986 22.49166 22.64756 +1178.0 +0.52%
Nov 19, 2021 00:00 22.26485 22.58285 22.22935 22.50625 +2414.0 +1.07%
Nov 18, 2021 00:00 22.27605 22.31505 22.21435 22.22995 -461.0 -0.21%
Nov 17, 2021 00:00 22.34223 22.35323 22.24403 22.25793 -843.0 -0.38%
Nov 16, 2021 00:00 22.15405 22.31265 22.14255 22.28145 +1274.0 +0.57%
Nov 15, 2021 00:00 22.01047 22.20057 22.00907 22.17627 +1658.0 +0.75%
Nov 12, 2021 00:00 22.05724 22.08854 22.00494 22.03984 -174.0 -0.08%
Nov 11, 2021 00:00 21.97766 22.06916 21.94926 22.01206 +344.0 +0.16%
Nov 10, 2021 00:00 21.80455 21.97435 21.73215 21.95475 +1502.0 +0.68%
Nov 09, 2021 00:00 21.77316 21.81556 21.70896 21.75416 -190.0 -0.09%
Nov 08, 2021 00:00 21.83182 21.85912 21.78152 21.78782 -440.0 -0.20%
Nov 05, 2021 00:00 21.93305 21.98865 21.79565 21.79585 -1372.0 -0.63%
Nov 04, 2021 00:00 21.98217 22.13047 21.92387 21.93047 -517.0 -0.24%
Nov 03, 2021 00:00 22.05384 22.10134 21.92304 21.93524 -1186.0 -0.54%
Nov 02, 2021 00:00 22.02815 22.09545 22.00995 22.05625 +281.0 +0.13%
Nov 01, 2021 00:00 22.18067 22.22897 22.03077 22.03297 -1477.0 -0.67%
Oct 29, 2021 00:00 22.07187 22.24027 21.98927 22.17067 +988.0 +0.45%
Oct 28, 2021 00:00 22.15582 22.21962 21.99732 22.01722 -1386.0 -0.63%
Oct 27, 2021 00:00 22.14783 22.18703 22.09223 22.15283 +50.0 +0.02%
Oct 26, 2021 00:00 22.16887 22.20267 22.09777 22.15387 -150.0 -0.07%
Oct 25, 2021 00:00 22.01383 22.20093 22.01383 22.15123 +1374.0 +0.62%
Oct 22, 2021 00:00 22.05625 22.08655 22.00085 22.03325 -230.0 -0.10%
Oct 21, 2021 00:00 21.90383 22.08493 21.89413 22.06243 +1586.0 +0.72%
Oct 20, 2021 00:00 21.88885 21.96885 21.88685 21.90185 +130.0 +0.06%
Oct 19, 2021 00:00 21.86687 21.93687 21.81617 21.92287 +560.0 +0.26%
Oct 18, 2021 00:00 21.91802 21.99002 21.90302 21.92282 +48.0 +0.02%
Oct 15, 2021 00:00 21.87306 21.91046 21.84756 21.86286 -102.0 -0.05%
Oct 14, 2021 00:00 21.89672 21.91932 21.82512 21.88507 -116.5 -0.05%
Oct 13, 2021 00:00 21.98392 22.00612 21.87202 21.87322 -1107.0 -0.51%
Oct 12, 2021 00:00 21.96957 22.04847 21.93387 22.01647 +469.0 +0.21%
Oct 11, 2021 00:00 21.98096 22.02246 21.87926 21.95906 -219.0 -0.10%
Oct 08, 2021 00:00 22.03522 22.06112 21.93232 21.96282 -724.0 -0.33%
Oct 07, 2021 00:00 21.96814 22.03924 21.93084 22.00324 +351.0 +0.16%
Oct 06, 2021 00:00 21.86202 22.03902 21.85402 21.95482 +928.0 +0.42%
Oct 05, 2021 00:00 21.85255 21.87615 21.79885 21.82715 -254.0 -0.12%
Oct 04, 2021 00:00 21.83183 21.84033 21.73803 21.79383 -380.0 -0.17%
Oct 01, 2021 00:00 21.87734 21.89714 21.78514 21.81764 -597.0 -0.27%
Sep 30, 2021 00:00 21.97497 22.06657 21.79947 21.87687 -981.0 -0.45%
Sep 29, 2021 00:00 21.80993 22.00573 21.78813 21.98183 +1719.0 +0.78%
Sep 28, 2021 00:00 21.72283 21.89783 21.71483 21.81283 +900.0 +0.41%
Sep 27, 2021 00:00 21.67686 21.76136 21.66846 21.73296 +561.0 +0.26%
Sep 24, 2021 00:00 21.62487 21.72137 21.61607 21.66467 +398.0 +0.18%
Sep 23, 2021 00:00 21.67072 21.69372 21.57672 21.61852 -522.0 -0.24%
Sep 22, 2021 00:00 21.67623 21.73753 21.56293 21.71883 +426.0 +0.20%
Sep 21, 2021 00:00 21.70084 21.70714 21.61444 21.66544 -354.0 -0.16%
Sep 20, 2021 00:00 21.66503 21.73763 21.65883 21.69683 +318.0 +0.15%
Sep 17, 2021 00:00 21.49792 21.64312 21.45172 21.62522 +1273.0 +0.59%
Sep 16, 2021 00:00 21.42622 21.55412 21.42362 21.49382 +676.0 +0.31%
Sep 15, 2021 00:00 21.47632 21.50382 21.38062 21.41252 -638.0 -0.30%
Sep 14, 2021 00:00 21.46185 21.52125 21.40655 21.46185 +0.0 +0.00%
Sep 13, 2021 00:00 21.47623 21.54673 21.44333 21.45563 -206.0 -0.10%
Sep 10, 2021 00:00 21.51055 21.51885 21.35535 21.43035 -802.0 -0.37%
Sep 09, 2021 00:00 21.50873 21.53393 21.43943 21.48293 -258.0 -0.12%
Sep 08, 2021 00:00 21.43297 21.52127 21.40667 21.49347 +605.0 +0.28%
Sep 07, 2021 00:00 21.39095 21.45125 21.35245 21.42865 +377.0 +0.18%
Sep 06, 2021 00:00 21.37115 21.42115 21.34785 21.38985 +187.0 +0.09%
Sep 03, 2021 00:00 21.37154 21.42014 21.30624 21.34464 -269.0 -0.13%
Sep 02, 2021 00:00 21.41732 21.44172 21.36052 21.37002 -473.0 -0.22%
Sep 01, 2021 00:00 21.53073 21.55983 21.37113 21.40513 -1256.0 -0.59%
Aug 31, 2021 00:00 21.63486 21.63486 21.50226 21.51186 -1230.0 -0.57%
Aug 30, 2021 00:00 21.60534 21.70164 21.60264 21.67684 +715.0 +0.33%
Aug 27, 2021 00:00 21.69724 21.78084 21.59854 21.61114 -861.0 -0.40%
Aug 26, 2021 00:00 21.72075 21.74655 21.67965 21.71095 -98.0 -0.05%
Aug 25, 2021 00:00 21.75286 21.78186 21.68216 21.69356 -593.0 -0.27%
Aug 24, 2021 00:00 21.74817 21.77837 21.67767 21.69487 -533.0 -0.25%
Aug 23, 2021 00:00 21.80462 21.81252 21.72742 21.75422 -504.0 -0.23%
Aug 20, 2021 00:00 21.83653 21.91473 21.80773 21.84523 +87.0 +0.04%
Aug 19, 2021 00:00 21.79636 21.88156 21.76836 21.85826 +619.0 +0.28%
Aug 18, 2021 00:00 21.71637 21.75887 21.66657 21.72087 +45.0 +0.02%
Aug 17, 2021 00:00 21.59773 21.73623 21.59043 21.72583 +1281.0 +0.59%
Aug 16, 2021 00:00 21.54205 21.62055 21.47565 21.58285 +408.0 +0.19%
Aug 13, 2021 00:00 21.61092 21.63642 21.50652 21.51312 -978.0 -0.45%
Aug 12, 2021 00:00 21.62246 21.67726 21.57786 21.61716 -53.0 -0.02%
Aug 11, 2021 00:00 21.65952 21.71172 21.59452 21.61272 -468.0 -0.22%
Aug 10, 2021 00:00 21.60912 21.69452 21.57492 21.64662 +375.0 +0.17%
Aug 09, 2021 00:00 21.58924 21.63634 21.56254 21.60284 +136.0 +0.06%
Aug 06, 2021 00:00 21.47274 21.64054 21.44274 21.59284 +1201.0 +0.56%
Aug 05, 2021 00:00 21.49642 21.51652 21.43102 21.45652 -399.0 -0.19%
Aug 04, 2021 00:00 21.44083 21.49773 21.35733 21.48913 +483.0 +0.22%
Aug 03, 2021 00:00 21.43926 21.48796 21.41416 21.44386 +46.0 +0.02%
Aug 02, 2021 00:00 21.49272 21.49752 21.36422 21.45482 -379.0 -0.18%
Jul 30, 2021 00:00 21.46806 21.51106 21.38366 21.45056 -175.0 -0.08%
Jul 29, 2021 00:00 21.55227 21.56587 21.40867 21.41287 -1394.0 -0.65%
Jul 28, 2021 00:00 21.74115 21.79885 21.56695 21.57485 -1663.0 -0.77%
Jul 27, 2021 00:00 21.73645 21.85385 21.68995 21.74175 +53.0 +0.02%
Jul 26, 2021 00:00 21.78123 21.84883 21.68943 21.74913 -321.0 -0.15%
Jul 23, 2021 00:00 21.77846 21.84176 21.75546 21.77286 -56.0 -0.03%

USDCZK analýzy

USDCZK měna - Graf a výkon měny USDCZK v reálném čase.

USDCZK volatilita - USDCZK analýza volatility měn v reálném čase.

USDCZK korelace - USDCZK analýza korelace měny v reálném čase.

USDCZK indikátory - USDCZK indikátory v reálném čase.

USDCZK vzory - USDCZK cenové vzorce v reálném čase.