För att använda chatten måste du logga in.

USDCZK Historiska uppgifter

USDCZK - US Dollar vs Czech Republic Koruna
21.86283
  -0.05%   -102.4 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 21.87307 21.91007 21.84757 21.86283 -102.4 -0.05%
Oct 14, 2021 00:00 21.89677 21.91937 21.82517 21.88512 -116.5 -0.05%
Oct 13, 2021 00:00 21.98396 22.00616 21.87206 21.87326 -1107.0 -0.51%
Oct 12, 2021 00:00 21.96957 22.04847 21.93387 22.01647 +469.0 +0.21%
Oct 11, 2021 00:00 21.98095 22.02245 21.87925 21.95905 -219.0 -0.10%
Oct 08, 2021 00:00 22.03522 22.06112 21.93232 21.96282 -724.0 -0.33%
Oct 07, 2021 00:00 21.96816 22.03926 21.93086 22.00326 +351.0 +0.16%
Oct 06, 2021 00:00 21.86202 22.03902 21.85402 21.95482 +928.0 +0.42%
Oct 05, 2021 00:00 21.85257 21.87617 21.79887 21.82717 -254.0 -0.12%
Oct 04, 2021 00:00 21.83186 21.84036 21.73806 21.79386 -380.0 -0.17%
Oct 01, 2021 00:00 21.87736 21.89716 21.78516 21.81766 -597.0 -0.27%
Sep 30, 2021 00:00 21.97495 22.06655 21.79945 21.87685 -981.0 -0.45%
Sep 29, 2021 00:00 21.80993 22.00573 21.78813 21.98183 +1719.0 +0.78%
Sep 28, 2021 00:00 21.72285 21.89785 21.71485 21.81285 +900.0 +0.41%
Sep 27, 2021 00:00 21.67686 21.76136 21.66846 21.73296 +561.0 +0.26%
Sep 24, 2021 00:00 21.62483 21.72133 21.61603 21.66463 +398.0 +0.18%
Sep 23, 2021 00:00 21.67077 21.69377 21.57677 21.61857 -522.0 -0.24%
Sep 22, 2021 00:00 21.67623 21.73753 21.56293 21.71883 +426.0 +0.20%
Sep 21, 2021 00:00 21.70087 21.70717 21.61447 21.66547 -354.0 -0.16%
Sep 20, 2021 00:00 21.66504 21.73764 21.65884 21.69684 +318.0 +0.15%
Sep 17, 2021 00:00 21.49792 21.64312 21.45172 21.62522 +1273.0 +0.59%
Sep 16, 2021 00:00 21.42627 21.55417 21.42367 21.49387 +676.0 +0.31%
Sep 15, 2021 00:00 21.47633 21.50383 21.38063 21.41253 -638.0 -0.30%
Sep 14, 2021 00:00 21.46187 21.52127 21.40657 21.46187 +0.0 +0.00%
Sep 13, 2021 00:00 21.47624 21.54674 21.44334 21.45564 -206.0 -0.10%
Sep 10, 2021 00:00 21.51056 21.51886 21.35536 21.43036 -802.0 -0.37%
Sep 09, 2021 00:00 21.50873 21.53393 21.43943 21.48293 -258.0 -0.12%
Sep 08, 2021 00:00 21.43297 21.52127 21.40667 21.49347 +605.0 +0.28%
Sep 07, 2021 00:00 21.39094 21.45124 21.35244 21.42864 +377.0 +0.18%
Sep 06, 2021 00:00 21.37115 21.42115 21.34785 21.38985 +187.0 +0.09%
Sep 03, 2021 00:00 21.37153 21.42013 21.30623 21.34463 -269.0 -0.13%
Sep 02, 2021 00:00 21.41733 21.44173 21.36053 21.37003 -473.0 -0.22%
Sep 01, 2021 00:00 21.53073 21.55983 21.37113 21.40513 -1256.0 -0.59%
Aug 31, 2021 00:00 21.63482 21.63482 21.50222 21.51182 -1230.0 -0.57%
Aug 30, 2021 00:00 21.60536 21.70166 21.60266 21.67686 +715.0 +0.33%
Aug 27, 2021 00:00 21.69725 21.78085 21.59855 21.61115 -861.0 -0.40%
Aug 26, 2021 00:00 21.72075 21.74655 21.67965 21.71095 -98.0 -0.05%
Aug 25, 2021 00:00 21.75285 21.78185 21.68215 21.69355 -593.0 -0.27%
Aug 24, 2021 00:00 21.74816 21.77836 21.67766 21.69486 -533.0 -0.25%
Aug 23, 2021 00:00 21.80464 21.81254 21.72744 21.75424 -504.0 -0.23%
Aug 20, 2021 00:00 21.83655 21.91475 21.80775 21.84525 +87.0 +0.04%
Aug 19, 2021 00:00 21.79632 21.88152 21.76832 21.85822 +619.0 +0.28%
Aug 18, 2021 00:00 21.71632 21.75882 21.66652 21.72082 +45.0 +0.02%
Aug 17, 2021 00:00 21.59777 21.73627 21.59047 21.72587 +1281.0 +0.59%
Aug 16, 2021 00:00 21.54205 21.62055 21.47565 21.58285 +408.0 +0.19%
Aug 13, 2021 00:00 21.61093 21.63643 21.50653 21.51313 -978.0 -0.45%
Aug 12, 2021 00:00 21.62242 21.67722 21.57782 21.61712 -53.0 -0.02%
Aug 11, 2021 00:00 21.65953 21.71173 21.59453 21.61273 -468.0 -0.22%
Aug 10, 2021 00:00 21.60912 21.69452 21.57492 21.64662 +375.0 +0.17%
Aug 09, 2021 00:00 21.58923 21.63633 21.56253 21.60283 +136.0 +0.06%
Aug 06, 2021 00:00 21.47272 21.64052 21.44272 21.59282 +1201.0 +0.56%
Aug 05, 2021 00:00 21.49647 21.51657 21.43107 21.45657 -399.0 -0.19%
Aug 04, 2021 00:00 21.44083 21.49773 21.35733 21.48913 +483.0 +0.22%
Aug 03, 2021 00:00 21.43925 21.48795 21.41415 21.44385 +46.0 +0.02%
Aug 02, 2021 00:00 21.49273 21.49753 21.36423 21.45483 -379.0 -0.18%
Jul 30, 2021 00:00 21.46802 21.51102 21.38362 21.45052 -175.0 -0.08%
Jul 29, 2021 00:00 21.55225 21.56585 21.40865 21.41285 -1394.0 -0.65%
Jul 28, 2021 00:00 21.74114 21.79884 21.56694 21.57484 -1663.0 -0.77%
Jul 27, 2021 00:00 21.73647 21.85387 21.68997 21.74177 +53.0 +0.02%
Jul 26, 2021 00:00 21.78122 21.84882 21.68942 21.74912 -321.0 -0.15%
Jul 23, 2021 00:00 21.77847 21.84177 21.75547 21.77287 -56.0 -0.03%
Jul 22, 2021 00:00 21.76986 21.80346 21.65596 21.76156 -83.0 -0.04%
Jul 21, 2021 00:00 21.78796 21.85906 21.75296 21.77156 -164.0 -0.08%
Jul 20, 2021 00:00 21.78554 21.84734 21.70034 21.76864 -169.0 -0.08%
Jul 19, 2021 00:00 21.62926 21.80316 21.62626 21.77616 +1469.0 +0.67%
Jul 16, 2021 00:00 21.64286 21.66216 21.58596 21.62006 -228.0 -0.11%
Jul 15, 2021 00:00 21.60094 21.68754 21.56344 21.62184 +209.0 +0.10%
Jul 14, 2021 00:00 21.76572 21.82602 21.58772 21.60282 -1629.0 -0.75%
Jul 13, 2021 00:00 21.62485 21.78105 21.57525 21.76085 +1360.0 +0.62%
Jul 12, 2021 00:00 21.68715 21.73895 21.62095 21.63785 -493.0 -0.23%
Jul 09, 2021 00:00 21.84315 21.87065 21.66185 21.67505 -1681.0 -0.78%
Jul 08, 2021 00:00 21.85632 21.90622 21.79552 21.81242 -439.0 -0.20%
Jul 07, 2021 00:00 21.66895 21.91895 21.63985 21.86305 +1941.0 +0.89%
Jul 06, 2021 00:00 21.53145 21.71755 21.47785 21.67425 +1428.0 +0.66%
Jul 05, 2021 00:00 21.57526 21.58786 21.51356 21.53576 -395.0 -0.18%
Jul 02, 2021 00:00 21.54212 21.67542 21.51502 21.53952 -26.0 -0.01%
Jul 01, 2021 00:00 21.51616 21.56506 21.44686 21.52621 +100.5 +0.05%
Jun 30, 2021 00:00 21.42944 21.52714 21.38904 21.50424 +748.0 +0.35%
Jun 29, 2021 00:00 21.33843 21.47053 21.31843 21.42873 +903.0 +0.42%
Jun 28, 2021 00:00 21.36952 21.43722 21.30722 21.31842 -511.0 -0.24%
Jun 25, 2021 00:00 21.30835 21.36265 21.26845 21.34385 +355.0 +0.17%
Jun 24, 2021 00:00 21.28017 21.36127 21.21257 21.32137 +412.0 +0.19%
Jun 23, 2021 00:00 21.37447 21.38107 21.19427 21.24637 -1281.0 -0.60%
Jun 22, 2021 00:00 21.43632 21.51312 21.33142 21.34592 -904.0 -0.42%
Jun 21, 2021 00:00 21.56165 21.58055 21.37875 21.39515 -1665.0 -0.78%
Jun 18, 2021 00:00 21.44103 21.58373 21.38693 21.54483 +1038.0 +0.48%
Jun 17, 2021 00:00 21.24467 21.47617 21.23617 21.45097 +2063.0 +0.96%
Jun 16, 2021 00:00 20.98156 21.24886 20.95996 21.23416 +2526.0 +1.19%
Jun 15, 2021 00:00 20.96206 21.03366 20.91866 20.98626 +242.0 +0.12%
Jun 14, 2021 00:00 20.98416 21.00676 20.93056 20.95421 -299.5 -0.14%
Jun 11, 2021 00:00 20.79947 21.00077 20.75627 20.97387 +1744.0 +0.83%
Jun 10, 2021 00:00 20.86502 20.93452 20.79112 20.81292 -521.0 -0.25%
Jun 09, 2021 00:00 20.87606 20.88306 20.77686 20.83486 -412.0 -0.20%
Jun 08, 2021 00:00 20.86335 20.89095 20.81585 20.87865 +153.0 +0.07%
Jun 07, 2021 00:00 20.88434 20.94184 20.82094 20.84504 -393.0 -0.19%
Jun 04, 2021 00:00 21.01697 21.04217 20.86897 20.88417 -1328.0 -0.64%
Jun 03, 2021 00:00 20.85913 21.02273 20.83533 20.99773 +1386.0 +0.66%
Jun 02, 2021 00:00 20.79025 20.93095 20.78575 20.84835 +581.0 +0.28%
Jun 01, 2021 00:00 20.80782 20.85272 20.74182 20.79162 -162.0 -0.08%
May 31, 2021 00:00 20.87437 20.94007 20.77087 20.77087 -1035.0 -0.50%

USDCZK Analys

USDCZK Valuta - Valutadiagram och prestanda i realtid USDCZK.

USDCZK Volatilitet - USDCZK Analys av valutavolatilitet i realtid.

USDCZK Korrelation - USDCZK Analys av valutakorrelation i realtid.

USDCZK Indikatorer - USDCZK indikatorer i realtid.

USDCZK Patterns - USDCZK prismönster i realtid.