To use chat, please login.
Back to contacts

USDCZK Historical Data

USDCZK - US Dollar vs Czech Republic Koruna
23.4313
  -0.17%   -396.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 23.47099 23.52827 23.39101 23.4313 -396.9 -0.17%
Jun 23, 2022 00:00 23.40718 23.60728 23.36778 23.51498 +1078.0 +0.46%
Jun 22, 2022 00:00 23.52451 23.56981 23.31471 23.40201 -1225.0 -0.52%
Jun 21, 2022 00:00 23.4515 23.4788 23.3236 23.4308 -207.0 -0.09%
Jun 20, 2022 00:00 23.48502 23.52822 23.41242 23.47312 -119.0 -0.05%
Jun 17, 2022 00:00 23.4781 23.6756 23.4345 23.5603 +822.0 +0.35%
Jun 16, 2022 00:00 23.6877 23.828 23.3318 23.4309 -2568.0 -1.10%
Jun 15, 2022 00:00 23.72039 23.87289 23.55439 23.66529 -551.0 -0.23%
Jun 14, 2022 00:00 23.71561 23.79151 23.59641 23.74441 +288.0 +0.12%
Jun 13, 2022 00:00 23.53647 23.78337 23.51947 23.76037 +2239.0 +0.94%
Jun 10, 2022 00:00 23.22148 23.50508 23.19588 23.46758 +2461.0 +1.05%
Jun 09, 2022 00:00 23.02502 23.26842 22.88822 23.25072 +2257.0 +0.97%
Jun 08, 2022 00:00 23.17627 23.19277 22.89087 23.03627 -1400.0 -0.61%
Jun 07, 2022 00:00 23.13372 23.22782 23.09352 23.11622 -175.0 -0.08%
Jun 06, 2022 00:00 22.97371 23.14351 22.95161 23.11251 +1388.0 +0.60%
Jun 03, 2022 00:00 22.97187 23.05997 22.92767 22.99737 +255.0 +0.11%
Jun 02, 2022 00:00 23.20049 23.21769 22.93479 22.94639 -2541.0 -1.11%
Jun 01, 2022 00:00 23.06101 23.27791 23.02091 23.21161 +1506.0 +0.65%
May 31, 2022 00:00 23.00098 23.14518 22.96938 23.01458 +136.0 +0.06%
May 30, 2022 00:00 22.95081 22.99761 22.90871 22.91441 -364.0 -0.16%
May 27, 2022 00:00 22.95977 23.08577 22.92047 23.00357 +438.0 +0.19%
May 26, 2022 00:00 23.09927 23.14857 22.98407 23.01237 -869.0 -0.38%
May 25, 2022 00:00 22.98447 23.17877 22.95817 23.09467 +1102.0 +0.48%
May 24, 2022 00:00 23.09912 23.10652 22.87942 22.91577 -1833.5 -0.80%
May 23, 2022 00:00 23.21896 23.22846 22.97906 23.02936 -1896.0 -0.82%
May 20, 2022 00:00 23.33846 23.39586 23.27486 23.29716 -413.0 -0.18%
May 19, 2022 00:00 23.46116 23.56846 23.27586 23.30796 -1532.0 -0.66%
May 18, 2022 00:00 23.44584 23.58264 23.37064 23.57714 +1313.0 +0.56%
May 17, 2022 00:00 23.66916 23.66966 23.39486 23.41586 -2533.0 -1.08%
May 16, 2022 00:00 23.77107 23.83487 23.66667 23.68587 -852.0 -0.36%
May 13, 2022 00:00 23.97206 24.03026 23.75966 23.77646 -1956.0 -0.82%
May 12, 2022 00:00 24.17135 24.37085 23.89655 24.04065 -1307.0 -0.54%
May 11, 2022 00:00 23.70565 24.20975 23.59065 24.16585 +4602.0 +1.90%
May 10, 2022 00:00 23.66264 23.76564 23.54704 23.72884 +662.0 +0.28%
May 09, 2022 00:00 23.82373 23.89643 23.59283 23.70183 -1219.0 -0.51%
May 06, 2022 00:00 23.33386 23.74876 23.14126 23.69716 +3633.0 +1.53%
May 05, 2022 00:00 23.17294 23.40104 23.15624 23.32484 +1519.0 +0.65%
May 04, 2022 00:00 23.42896 23.48596 23.09676 23.13716 -2918.0 -1.26%
May 03, 2022 00:00 23.49226 23.56286 23.32486 23.41476 -775.0 -0.33%
May 02, 2022 00:00 23.38022 23.55182 23.27422 23.48882 +1086.0 +0.46%
Apr 29, 2022 00:00 23.34485 23.45345 23.17325 23.32185 -230.0 -0.10%
Apr 28, 2022 00:00 23.31294 23.41834 23.15364 23.37804 +651.0 +0.28%
Apr 27, 2022 00:00 23.06735 23.33015 23.01495 23.21785 +1505.0 +0.65%
Apr 26, 2022 00:00 22.71643 23.10533 22.70923 23.09643 +3800.0 +1.65%
Apr 25, 2022 00:00 22.57372 22.86882 22.56792 22.73872 +1650.0 +0.73%
Apr 22, 2022 00:00 22.44652 22.60392 22.43442 22.51792 +714.0 +0.32%
Apr 21, 2022 00:00 22.48982 22.49382 22.30102 22.48682 -30.0 -0.01%
Apr 20, 2022 00:00 22.56654 22.61154 22.43904 22.44914 -1174.0 -0.52%
Apr 19, 2022 00:00 22.67967 22.69367 22.57607 22.66487 -148.0 -0.07%
Apr 18, 2022 00:00 22.64152 22.69392 22.59942 22.65632 +148.0 +0.07%
Apr 15, 2022 00:00 22.61282 22.63142 22.55882 22.58032 -325.0 -0.14%
Apr 14, 2022 00:00 22.37947 22.71087 22.33987 22.55917 +1797.0 +0.80%
Apr 13, 2022 00:00 22.57327 22.60707 22.41607 22.42027 -1530.0 -0.68%
Apr 12, 2022 00:00 22.45553 22.61013 22.39953 22.57683 +1213.0 +0.54%
Apr 11, 2022 00:00 22.42415 22.49955 22.34955 22.43965 +155.0 +0.07%
Apr 08, 2022 00:00 22.57293 22.60413 22.43663 22.44593 -1270.0 -0.57%
Apr 07, 2022 00:00 22.38665 22.55765 22.35715 22.51355 +1269.0 +0.56%
Apr 06, 2022 00:00 22.34492 22.50112 22.31762 22.44432 +994.0 +0.44%
Apr 05, 2022 00:00 22.19203 22.35683 22.14863 22.32448 +1324.5 +0.59%
Apr 04, 2022 00:00 22.03074 22.21534 22.01824 22.18504 +1543.0 +0.70%
Apr 01, 2022 00:00 22.03435 22.12715 21.95845 22.03835 +40.0 +0.02%
Mar 31, 2022 00:00 21.86843 22.06373 21.83623 22.04753 +1791.0 +0.81%
Mar 30, 2022 00:00 22.00435 22.04195 21.85745 21.89705 -1073.0 -0.49%
Mar 29, 2022 00:00 22.35497 22.39757 21.95227 22.05467 -3003.0 -1.36%
Mar 28, 2022 00:00 22.36874 22.50374 22.34564 22.36839 -3.5 +0.00%
Mar 25, 2022 00:00 22.38476 22.44036 22.31396 22.33316 -516.0 -0.23%
Mar 24, 2022 00:00 22.48055 22.55715 22.38085 22.4564 -241.5 -0.11%
Mar 23, 2022 00:00 22.33584 22.45414 22.21084 22.40994 +741.0 +0.33%
Mar 22, 2022 00:00 22.45924 22.54374 22.33794 22.35724 -1020.0 -0.46%
Mar 21, 2022 00:00 22.43804 22.45364 22.27264 22.41284 -252.0 -0.11%
Mar 18, 2022 00:00 22.27686 22.57986 22.27336 22.46756 +1907.0 +0.85%
Mar 17, 2022 00:00 22.36465 22.45075 22.17585 22.29695 -677.0 -0.30%
Mar 16, 2022 00:00 22.61117 22.63967 22.28187 22.33992 -2712.5 -1.21%
Mar 15, 2022 00:00 22.55685 22.71195 22.50795 22.67755 +1207.0 +0.53%
Mar 14, 2022 00:00 23.03712 23.07402 22.52262 22.71472 -3224.0 -1.42%
Mar 11, 2022 00:00 22.89652 23.05082 22.75322 22.97392 +774.0 +0.34%
Mar 10, 2022 00:00 22.76619 23.07334 22.72894 22.88724 +1210.5 +0.53%
Mar 09, 2022 00:00 23.21084 23.38164 22.70554 22.76619 -4446.5 -1.95%
Mar 08, 2022 00:00 23.72053 23.75153 23.03683 23.33433 -3862.0 -1.66%
Mar 07, 2022 00:00 23.69295 23.92145 23.39205 23.7278 +348.5 +0.15%
Mar 04, 2022 00:00 23.38624 23.66144 23.15034 23.44804 +618.0 +0.26%
Mar 03, 2022 00:00 23.01016 23.38816 23.00786 23.26066 +2505.0 +1.08%
Mar 02, 2022 00:00 22.83085 23.36465 22.82485 22.96145 +1306.0 +0.57%
Mar 01, 2022 00:00 22.46384 22.92324 22.28944 22.80444 +3406.0 +1.49%
Feb 28, 2022 00:00 22.40673 22.51293 22.19193 22.40083 -59.0 -0.03%
Feb 25, 2022 00:00 22.02155 22.36045 21.88815 21.91915 -1024.0 -0.47%
Feb 24, 2022 00:00 22.20847 22.47667 22.02407 22.07517 -1333.0 -0.60%
Feb 23, 2022 00:00 21.66527 21.79207 21.54347 21.75367 +884.0 +0.41%
Feb 22, 2022 00:00 21.56353 21.72113 21.53243 21.65693 +934.0 +0.43%
Feb 21, 2022 00:00 21.41025 21.58665 21.32475 21.56495 +1547.0 +0.72%
Feb 18, 2022 00:00 21.42203 21.50203 21.36813 21.45713 +351.0 +0.16%
Feb 17, 2022 00:00 21.46224 21.50384 21.38984 21.44184 -204.0 -0.10%
Feb 16, 2022 00:00 21.45167 21.47347 21.33297 21.39197 -597.0 -0.28%
Feb 15, 2022 00:00 21.68484 21.69184 21.42264 21.43684 -2480.0 -1.16%
Feb 14, 2022 00:00 21.58752 21.77602 21.55262 21.71122 +1237.0 +0.57%
Feb 11, 2022 00:00 21.37927 21.68707 21.36687 21.61787 +2386.0 +1.10%
Feb 10, 2022 00:00 21.29166 21.42856 21.14966 21.29386 +22.0 +0.01%
Feb 09, 2022 00:00 21.22683 21.30413 21.20783 21.29083 +640.0 +0.30%
Feb 08, 2022 00:00 21.22072 21.31292 21.18272 21.22552 +48.0 +0.02%
Feb 07, 2022 00:00 21.29587 21.30887 21.12217 21.17687 -1190.0 -0.56%

USDCZK Analysis

USDCZK Currency - Real time USDCZK currency chart and performance.

USDCZK Volatility - USDCZK real time currency volatility analysis.

USDCZK Correlation - USDCZK real time currency correlation analysis.

USDCZK Indicators - USDCZK real time indicators.

USDCZK Patterns - USDCZK real time price patterns.