USDCZK Historical Data
USDCZK - US Dollar vs Czech Republic Koruna
20.97384
+0.83% +1743.7 pips
20.97384
+0.83% +1743.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 20.79947 | 21.00077 | 20.75625 | 20.97384 | +1743.7 | +0.83% |
| Jun 10, 2021 00:00 | 20.86506 | 20.93456 | 20.79116 | 20.81296 | -521.0 | -0.25% |
| Jun 09, 2021 00:00 | 20.87606 | 20.88306 | 20.77686 | 20.83486 | -412.0 | -0.20% |
| Jun 08, 2021 00:00 | 20.86334 | 20.89094 | 20.81584 | 20.87864 | +153.0 | +0.07% |
| Jun 07, 2021 00:00 | 20.88437 | 20.94187 | 20.82097 | 20.84507 | -393.0 | -0.19% |
| Jun 04, 2021 00:00 | 21.01697 | 21.04217 | 20.86897 | 20.88417 | -1328.0 | -0.64% |
| Jun 03, 2021 00:00 | 20.85912 | 21.02272 | 20.83532 | 20.99772 | +1386.0 | +0.66% |
| Jun 02, 2021 00:00 | 20.79022 | 20.93092 | 20.78572 | 20.84832 | +581.0 | +0.28% |
| Jun 01, 2021 00:00 | 20.80787 | 20.85277 | 20.74187 | 20.79167 | -162.0 | -0.08% |
| May 31, 2021 00:00 | 20.87435 | 20.94005 | 20.77085 | 20.77085 | -1035.0 | -0.50% |
| May 28, 2021 00:00 | 20.87045 | 20.97855 | 20.85035 | 20.87685 | +64.0 | +0.03% |
| May 27, 2021 00:00 | 20.84855 | 20.89885 | 20.82555 | 20.84685 | -17.0 | -0.01% |
| May 26, 2021 00:00 | 20.72443 | 20.87793 | 20.71673 | 20.84583 | +1214.0 | +0.58% |
| May 25, 2021 00:00 | 20.76335 | 20.78875 | 20.71505 | 20.72485 | -385.0 | -0.19% |
| May 24, 2021 00:00 | 20.89336 | 20.92916 | 20.77086 | 20.77186 | -1215.0 | -0.58% |
| May 21, 2021 00:00 | 20.84462 | 20.92882 | 20.78092 | 20.90382 | +592.0 | +0.28% |
| May 20, 2021 00:00 | 20.90812 | 20.94192 | 20.83372 | 20.83372 | -744.0 | -0.36% |
| May 19, 2021 00:00 | 20.76822 | 20.95762 | 20.74722 | 20.92232 | +1541.0 | +0.74% |
| May 18, 2021 00:00 | 20.88425 | 20.88545 | 20.76635 | 20.76705 | -1172.0 | -0.56% |
| May 17, 2021 00:00 | 20.98396 | 21.01246 | 20.88976 | 20.89076 | -932.0 | -0.45% |
| May 14, 2021 00:00 | 21.07777 | 21.09387 | 20.92487 | 20.92487 | -1529.0 | -0.73% |
| May 13, 2021 00:00 | 21.18382 | 21.21112 | 21.06562 | 21.08832 | -955.0 | -0.45% |
| May 12, 2021 00:00 | 21.04047 | 21.21507 | 21.00047 | 21.16887 | +1284.0 | +0.61% |
| May 11, 2021 00:00 | 21.07782 | 21.13342 | 20.97582 | 20.97802 | -998.0 | -0.48% |
| May 10, 2021 00:00 | 21.08423 | 21.11583 | 20.99593 | 21.07693 | -73.0 | -0.03% |
| May 07, 2021 00:00 | 21.31263 | 21.34003 | 21.04583 | 21.04683 | -2658.0 | -1.26% |
| May 06, 2021 00:00 | 21.48925 | 21.49005 | 21.29755 | 21.30405 | -1852.0 | -0.87% |
| May 05, 2021 00:00 | 21.49245 | 21.57805 | 21.46645 | 21.48115 | -113.0 | -0.05% |
| May 04, 2021 00:00 | 21.41865 | 21.57495 | 21.41785 | 21.50795 | +893.0 | +0.42% |
| May 03, 2021 00:00 | 21.50625 | 21.52105 | 21.35495 | 21.37905 | -1272.0 | -0.59% |
| Apr 30, 2021 00:00 | 21.34284 | 21.51814 | 21.34114 | 21.49384 | +1510.0 | +0.70% |
| Apr 29, 2021 00:00 | 21.33496 | 21.38726 | 21.27316 | 21.32596 | -90.0 | -0.04% |
| Apr 28, 2021 00:00 | 21.47576 | 21.53356 | 21.33256 | 21.35146 | -1243.0 | -0.58% |
| Apr 27, 2021 00:00 | 21.40785 | 21.48815 | 21.39125 | 21.43685 | +290.0 | +0.14% |
| Apr 26, 2021 00:00 | 21.32324 | 21.42214 | 21.31664 | 21.39034 | +671.0 | +0.31% |
| Apr 23, 2021 00:00 | 21.49672 | 21.50502 | 21.32212 | 21.32882 | -1679.0 | -0.79% |
| Apr 22, 2021 00:00 | 21.49012 | 21.55912 | 21.42192 | 21.51272 | +226.0 | +0.11% |
| Apr 21, 2021 00:00 | 21.55923 | 21.60723 | 21.47443 | 21.48163 | -776.0 | -0.36% |
| Apr 20, 2021 00:00 | 21.48722 | 21.57772 | 21.44152 | 21.54022 | +530.0 | +0.25% |
| Apr 19, 2021 00:00 | 21.65346 | 21.66286 | 21.49846 | 21.54286 | -1106.0 | -0.51% |
| Apr 16, 2021 00:00 | 21.67947 | 21.68987 | 21.58327 | 21.61587 | -636.0 | -0.29% |
| Apr 15, 2021 00:00 | 21.67205 | 21.71295 | 21.57895 | 21.66165 | -104.0 | -0.05% |
| Apr 14, 2021 00:00 | 21.66722 | 21.74382 | 21.60182 | 21.64102 | -262.0 | -0.12% |
| Apr 13, 2021 00:00 | 21.87404 | 21.92274 | 21.66184 | 21.67594 | -1981.0 | -0.91% |
| Apr 12, 2021 00:00 | 21.88972 | 21.99322 | 21.80392 | 21.83882 | -509.0 | -0.23% |
| Apr 09, 2021 00:00 | 21.68453 | 21.91753 | 21.68303 | 21.85183 | +1673.0 | +0.77% |
| Apr 08, 2021 00:00 | 21.78985 | 21.82125 | 21.64715 | 21.66265 | -1272.0 | -0.59% |
| Apr 07, 2021 00:00 | 21.91233 | 21.94873 | 21.67373 | 21.78533 | -1270.0 | -0.58% |
| Apr 06, 2021 00:00 | 21.99465 | 22.12735 | 21.86895 | 21.88195 | -1127.0 | -0.52% |
| Apr 05, 2021 00:00 | 22.17903 | 22.21573 | 21.98503 | 21.99353 | -1855.0 | -0.84% |
| Apr 02, 2021 00:00 | 22.15585 | 22.20065 | 22.13205 | 22.15685 | +10.0 | +0.00% |
| Apr 01, 2021 00:00 | 22.27852 | 22.29402 | 22.13492 | 22.14202 | -1365.0 | -0.62% |
| Mar 31, 2021 00:00 | 22.33322 | 22.34322 | 22.20042 | 22.26442 | -688.0 | -0.31% |
| Mar 30, 2021 00:00 | 22.17243 | 22.32983 | 22.16443 | 22.31853 | +1461.0 | +0.65% |
| Mar 29, 2021 00:00 | 22.12183 | 22.21603 | 22.10933 | 22.18073 | +589.0 | +0.27% |
| Mar 26, 2021 00:00 | 22.19622 | 22.21242 | 22.07782 | 22.09732 | -989.0 | -0.45% |
| Mar 25, 2021 00:00 | 22.18524 | 22.26114 | 22.18054 | 22.23964 | +544.0 | +0.24% |
| Mar 24, 2021 00:00 | 22.13824 | 22.27224 | 22.11484 | 22.20754 | +693.0 | +0.31% |
| Mar 23, 2021 00:00 | 21.85455 | 22.13355 | 21.84505 | 22.11285 | +2583.0 | +1.17% |
| Mar 22, 2021 00:00 | 21.92847 | 21.97397 | 21.82027 | 21.84007 | -884.0 | -0.40% |
| Mar 19, 2021 00:00 | 21.92146 | 22.01496 | 21.85786 | 21.88356 | -379.0 | -0.17% |
| Mar 18, 2021 00:00 | 21.79575 | 21.99185 | 21.72815 | 21.93235 | +1366.0 | +0.62% |
| Mar 17, 2021 00:00 | 21.96285 | 21.99695 | 21.65085 | 21.76705 | -1958.0 | -0.90% |
| Mar 16, 2021 00:00 | 21.93075 | 22.01155 | 21.90315 | 21.95325 | +225.0 | +0.10% |
| Mar 15, 2021 00:00 | 21.93333 | 21.99203 | 21.90533 | 21.94413 | +108.0 | +0.05% |
| Mar 12, 2021 00:00 | 21.87334 | 22.02214 | 21.87054 | 21.88714 | +138.0 | +0.06% |
| Mar 11, 2021 00:00 | 21.96242 | 21.97742 | 21.81232 | 21.83752 | -1249.0 | -0.57% |
| Mar 10, 2021 00:00 | 22.05766 | 22.10076 | 21.95556 | 21.96036 | -973.0 | -0.44% |
| Mar 09, 2021 00:00 | 22.26532 | 22.27192 | 21.99962 | 22.00502 | -2603.0 | -1.18% |
| Mar 08, 2021 00:00 | 22.10913 | 22.29753 | 22.10913 | 22.27883 | +1697.0 | +0.76% |
| Mar 05, 2021 00:00 | 21.94426 | 22.15426 | 21.94396 | 22.08186 | +1376.0 | +0.62% |
| Mar 04, 2021 00:00 | 21.71683 | 21.96333 | 21.69333 | 21.91533 | +1985.0 | +0.91% |
| Mar 03, 2021 00:00 | 21.66573 | 21.73063 | 21.55443 | 21.70033 | +346.0 | +0.16% |
| Mar 02, 2021 00:00 | 21.79356 | 21.85746 | 21.64976 | 21.66756 | -1260.0 | -0.58% |
| Mar 01, 2021 00:00 | 21.62843 | 21.74773 | 21.45953 | 21.74633 | +1179.0 | +0.54% |
| Feb 26, 2021 00:00 | 21.59935 | 21.69505 | 21.49285 | 21.67885 | +795.0 | +0.37% |
| Feb 25, 2021 00:00 | 21.37703 | 21.58333 | 21.30733 | 21.52733 | +1503.0 | +0.70% |
| Feb 24, 2021 00:00 | 21.29617 | 21.48787 | 21.25567 | 21.39167 | +955.0 | +0.45% |
| Feb 23, 2021 00:00 | 21.26503 | 21.35783 | 21.24193 | 21.27983 | +148.0 | +0.07% |
| Feb 22, 2021 00:00 | 21.35433 | 21.46483 | 21.27153 | 21.31523 | -391.0 | -0.18% |
| Feb 19, 2021 00:00 | 21.41815 | 21.42175 | 21.26635 | 21.34245 | -757.0 | -0.35% |
| Feb 18, 2021 00:00 | 21.45174 | 21.51514 | 21.34614 | 21.42974 | -220.0 | -0.10% |
| Feb 17, 2021 00:00 | 21.37117 | 21.51007 | 21.35537 | 21.44737 | +762.0 | +0.36% |
| Feb 16, 2021 00:00 | 21.15155 | 21.33255 | 21.11085 | 21.33045 | +1789.0 | +0.84% |
| Feb 15, 2021 00:00 | 21.19754 | 21.22484 | 21.14604 | 21.16204 | -355.0 | -0.17% |
| Feb 12, 2021 00:00 | 21.24242 | 21.31282 | 21.20262 | 21.21082 | -316.0 | -0.15% |
| Feb 11, 2021 00:00 | 21.24177 | 21.29597 | 21.20757 | 21.22467 | -171.0 | -0.08% |
| Feb 10, 2021 00:00 | 21.22033 | 21.35233 | 21.20163 | 21.25983 | +395.0 | +0.19% |
| Feb 09, 2021 00:00 | 21.25632 | 21.30662 | 21.21582 | 21.22982 | -265.0 | -0.12% |
| Feb 08, 2021 00:00 | 21.41162 | 21.45082 | 21.27512 | 21.30812 | -1035.0 | -0.49% |
| Feb 05, 2021 00:00 | 21.59667 | 21.60367 | 21.37087 | 21.38447 | -2122.0 | -0.99% |
| Feb 04, 2021 00:00 | 21.54574 | 21.65884 | 21.54264 | 21.60824 | +625.0 | +0.29% |
| Feb 03, 2021 00:00 | 21.49537 | 21.60517 | 21.49387 | 21.49487 | -5.0 | +0.00% |
| Feb 02, 2021 00:00 | 21.46526 | 21.56576 | 21.39866 | 21.48656 | +213.0 | +0.10% |
| Feb 01, 2021 00:00 | 21.45365 | 21.52945 | 21.43345 | 21.50945 | +558.0 | +0.26% |
| Jan 29, 2021 00:00 | 21.54773 | 21.56653 | 21.37303 | 21.44743 | -1003.0 | -0.47% |
| Jan 28, 2021 00:00 | 21.54325 | 21.61475 | 21.44745 | 21.49085 | -524.0 | -0.24% |
| Jan 27, 2021 00:00 | 21.41232 | 21.61052 | 21.39362 | 21.52572 | +1134.0 | +0.53% |
| Jan 26, 2021 00:00 | 21.57153 | 21.64733 | 21.39693 | 21.41633 | -1552.0 | -0.72% |
| Jan 25, 2021 00:00 | 21.42517 | 21.55817 | 21.39077 | 21.52397 | +988.0 | +0.46% |
USDCZK Analysis
USDCZK Currency - Real time USDCZK currency chart and performance.
USDCZK Volatility - USDCZK real time currency volatility analysis.
USDCZK Correlation - USDCZK real time currency correlation analysis.
USDCZK Indicators - USDCZK real time indicators.
USDCZK Patterns - USDCZK real time price patterns.
