Historical Data

CSV
USDCZK - US Dollar vs Czech Republic Koruna
20.9195
  +0.02%   +36.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 20.91588 20.95302 20.87652 20.9195 +36.2 +0.02%
Jul 03, 2025 00:00 20.8937 21.04998 20.86378 20.9159 +222.0 +0.11%
Jul 02, 2025 00:00 20.90048 20.99057 20.87287 20.8914 -90.8 -0.04%
Jul 01, 2025 00:00 20.97401 21.00258 20.86421 20.89898 -750.3 -0.36%
Jun 30, 2025 00:00 21.09129 21.1282 20.96042 20.97402 -1172.7 -0.56%
Jun 29, 2025 00:00 21.10359 21.10359 21.06347 21.08901 -145.8 -0.07%
Jun 27, 2025 00:00 21.15227 21.19127 21.04347 21.08987 -624.0 -0.30%
Jun 26, 2025 00:00 21.19997 21.21827 21.06557 21.15517 -448.0 -0.21%
Jun 25, 2025 00:00 21.32132 21.37008 21.17132 21.17349 -1478.3 -0.70%
Jun 24, 2025 00:00 21.4021 21.43191 21.28878 21.32247 -796.3 -0.37%
Jun 23, 2025 00:00 21.56611 21.70408 21.37882 21.39778 -1683.3 -0.79%
Jun 22, 2025 00:00 21.63682 21.63682 21.54652 21.55911 -777.1 -0.36%
Jun 20, 2025 00:00 21.5301 21.59401 21.48799 21.52767 -24.3 -0.01%
Jun 19, 2025 00:00 21.59987 21.68709 21.52538 21.5295 -703.7 -0.33%
Jun 18, 2025 00:00 21.61568 21.65212 21.50451 21.60268 -130.0 -0.06%
Jun 17, 2025 00:00 21.46928 21.63767 21.41707 21.5973 +1280.2 +0.59%
Jun 16, 2025 00:00 21.4868 21.5245 21.3321 21.444 -428.0 -0.20%
Jun 15, 2025 00:00 21.48679 21.50969 21.45047 21.47802 -87.7 -0.04%
Jun 13, 2025 00:00 21.33571 21.59829 21.32409 21.5121 +1763.9 +0.82%
Jun 12, 2025 00:00 21.50971 21.539 21.31052 21.33412 -1755.9 -0.82%
Jun 11, 2025 00:00 21.64539 21.71089 21.49252 21.50029 -1451.0 -0.67%
Jun 10, 2025 00:00 21.68167 21.80322 21.6287 21.64197 -397.0 -0.18%
Jun 09, 2025 00:00 21.71697 21.7619 21.65711 21.67627 -407.0 -0.19%
Jun 08, 2025 00:00 21.72228 21.7378 21.69457 21.70567 -166.1 -0.08%
Jun 06, 2025 00:00 21.65292 21.76478 21.62477 21.73261 +796.9 +0.37%
Jun 05, 2025 00:00 21.72077 21.74988 21.5967 21.65257 -682.0 -0.31%
Jun 04, 2025 00:00 21.84491 21.91032 21.68742 21.71779 -1271.2 -0.59%
Jun 03, 2025 00:00 21.70367 21.91922 21.702 21.84488 +1412.1 +0.65%
Jun 02, 2025 00:00 21.94451 21.95131 21.69759 21.7006 -2439.1 -1.12%
Jun 01, 2025 00:00 21.9253 21.95268 21.91921 21.9372 +119.0 +0.05%
May 30, 2025 00:00 21.89527 22.04988 21.86677 21.93247 +372.0 +0.17%
May 29, 2025 00:00 22.18891 22.20932 21.88212 21.89237 -2965.4 -1.35%
May 28, 2025 00:00 21.9569 22.22958 21.9412 22.18287 +2259.7 +1.02%
May 27, 2025 00:00 21.8397 21.97809 21.80238 21.95808 +1183.8 +0.54%
May 26, 2025 00:00 21.85232 21.86688 21.74019 21.8409 -114.2 -0.05%
May 25, 2025 00:00 21.84579 21.8827 21.81997 21.8524 +66.1 +0.03%
May 23, 2025 00:00 22.05817 22.06892 21.83998 21.84858 -2095.9 -0.96%
May 22, 2025 00:00 21.96072 22.1153 21.93399 22.05857 +978.5 +0.44%
May 21, 2025 00:00 22.0438 22.06531 21.89717 21.96087 -829.3 -0.38%
May 20, 2025 00:00 22.13751 22.20621 22.01899 22.04217 -953.4 -0.43%
May 19, 2025 00:00 22.2521 22.26089 22.06069 22.13837 -1137.3 -0.51%
May 18, 2025 00:00 22.22797 22.2641 22.22509 22.2519 +239.3 +0.11%
May 16, 2025 00:00 22.26918 22.36869 22.20437 22.3156 +464.2 +0.21%
May 15, 2025 00:00 22.27489 22.32319 22.19777 22.26902 -58.7 -0.03%
May 14, 2025 00:00 22.25768 22.32642 22.11931 22.27511 +174.3 +0.08%
May 13, 2025 00:00 22.5031 22.50612 22.23292 22.25008 -2530.2 -1.14%
May 12, 2025 00:00 22.18819 22.55832 22.1526 22.50348 +3152.9 +1.40%
May 11, 2025 00:00 22.2194 22.2194 22.17338 22.18897 -304.3 -0.14%
May 09, 2025 00:00 22.1609 22.23117 22.09998 22.1662 +53.0 +0.02%
May 08, 2025 00:00 22.01802 22.23052 21.94148 22.1588 +1407.8 +0.64%
May 07, 2025 00:00 21.98767 22.03971 21.88362 22.01839 +307.2 +0.14%
May 06, 2025 00:00 22.022 22.0846 21.91437 21.98707 -349.3 -0.16%
May 05, 2025 00:00 22.01257 22.06571 21.91627 22.02167 +91.0 +0.04%
May 04, 2025 00:00 22.0416 22.06669 22.00029 22.01262 -289.8 -0.13%
May 02, 2025 00:00 22.0653 22.0955 21.88578 22.0171 -482.0 -0.22%
May 01, 2025 00:00 22.00959 22.12177 21.9618 22.06517 +555.8 +0.25%
Apr 30, 2025 00:00 21.8775 22.04128 21.84418 22.0094 +1319.0 +0.60%
Apr 29, 2025 00:00 21.83051 21.91829 21.81052 21.87808 +475.7 +0.22%
Apr 28, 2025 00:00 21.97441 22.02128 21.80287 21.8417 -1327.1 -0.61%
Apr 27, 2025 00:00 21.97479 22.01859 21.94489 21.97381 -9.8 +0.00%
Apr 25, 2025 00:00 21.92572 22.02989 21.87698 21.90391 -218.1 -0.10%
Apr 24, 2025 00:00 22.04901 22.06871 21.85819 21.92881 -1202.0 -0.55%
Apr 23, 2025 00:00 22.07822 22.09891 21.87621 22.05062 -276.0 -0.13%
Apr 22, 2025 00:00 21.69489 22.15657 21.63521 22.07637 +3814.8 +1.73%
Apr 21, 2025 00:00 21.8521 21.8521 21.63217 21.6951 -1570.0 -0.72%
Apr 20, 2025 00:00 21.9116 21.96117 21.83308 21.8509 -607.0 -0.28%
Apr 18, 2025 00:00 22.0084 22.0407 21.91788 21.97222 -361.8 -0.16%
Apr 17, 2025 00:00 21.93529 22.09499 21.93338 22.0238 +885.1 +0.40%
Apr 16, 2025 00:00 22.19352 22.19418 21.9063 21.93618 -2573.4 -1.17%
Apr 15, 2025 00:00 22.12117 22.25081 22.03591 22.19289 +717.2 +0.32%
Apr 14, 2025 00:00 22.1285 22.20067 21.9481 22.1199 -86.0 -0.04%
Apr 13, 2025 00:00 22.17 22.17152 22.10142 22.1296 -404.0 -0.18%
Apr 11, 2025 00:00 22.27467 22.28219 21.88679 22.17289 -1017.8 -0.46%
Apr 10, 2025 00:00 22.86687 22.90398 22.26248 22.27511 -5917.6 -2.66%
Apr 09, 2025 00:00 22.92457 22.98859 22.68118 22.86012 -644.5 -0.28%
Apr 08, 2025 00:00 23.11351 23.13478 22.9144 22.92859 -1849.2 -0.81%
Apr 07, 2025 00:00 22.96882 23.16692 22.83597 23.1133 +1444.8 +0.63%
Apr 06, 2025 00:00 23.10581 23.11461 22.91622 22.97027 -1355.4 -0.59%
Apr 04, 2025 00:00 22.66892 23.09427 22.55221 23.06539 +3964.7 +1.72%
Apr 03, 2025 00:00 22.85141 22.91061 22.40181 22.67348 -1779.3 -0.78%
Apr 02, 2025 00:00 23.08887 23.13711 22.82727 22.85138 -2374.9 -1.04%
Apr 01, 2025 00:00 23.04358 23.161 23.0027 23.09009 +465.1 +0.20%
Mar 31, 2025 00:00 23.02122 23.16291 22.94439 23.0436 +223.8 +0.10%
Mar 30, 2025 00:00 23.03129 23.08359 23.01298 23.02249 -88.0 -0.04%
Mar 28, 2025 00:00 23.09337 23.19078 22.99518 23.02517 -682.0 -0.30%
Mar 27, 2025 00:00 23.16998 23.18188 23.06759 23.09251 -774.7 -0.34%
Mar 26, 2025 00:00 23.06729 23.20857 23.02032 23.17067 +1033.8 +0.45%
Mar 25, 2025 00:00 23.06448 23.11277 22.96077 23.06761 +31.3 +0.01%
Mar 24, 2025 00:00 23.0677 23.12302 22.95239 23.06429 -34.1 -0.01%
Mar 21, 2025 00:00 23.00879 23.13609 22.99159 23.11629 +1075.0 +0.47%
Mar 20, 2025 00:00 22.89568 23.1445 22.88379 23.02722 +1315.4 +0.57%
Mar 19, 2025 00:00 22.86769 23.0373 22.85162 22.89477 +270.8 +0.12%
Mar 18, 2025 00:00 22.92697 22.9924 22.84417 22.86788 -590.9 -0.26%
Mar 17, 2025 00:00 22.98077 23.01867 22.89259 22.92701 -537.6 -0.23%
Mar 16, 2025 00:00 22.9484 22.99092 22.94537 22.98377 +353.7 +0.15%
Mar 14, 2025 00:00 23.05517 23.12958 22.9151 22.96909 -860.8 -0.37%
Mar 13, 2025 00:00 22.97067 23.18667 22.94771 23.05498 +843.1 +0.37%
Mar 12, 2025 00:00 22.8928 23.01192 22.83347 22.97088 +780.8 +0.34%
Mar 11, 2025 00:00 23.09032 23.11128 22.81628 22.89209 -1982.3 -0.87%
Mar 10, 2025 00:00 22.97032 23.1393 22.9264 23.09017 +1198.5 +0.52%

USDCZK Analysis

USDCZK Currency - Real time USDCZK currency chart and performance.

USDCZK Volatility - USDCZK real time currency volatility analysis.

USDCZK Correlation - USDCZK real time currency correlation analysis.

USDCZK Indicators - USDCZK real time indicators.

USDCZK Patterns - USDCZK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.