To use chat, please login.
Back to contacts

USDCZK Historical Data

USDCZK - US Dollar vs Czech Republic Koruna
20.97384
  +0.83%   +1743.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 20.79947 21.00077 20.75625 20.97384 +1743.7 +0.83%
Jun 10, 2021 00:00 20.86506 20.93456 20.79116 20.81296 -521.0 -0.25%
Jun 09, 2021 00:00 20.87606 20.88306 20.77686 20.83486 -412.0 -0.20%
Jun 08, 2021 00:00 20.86334 20.89094 20.81584 20.87864 +153.0 +0.07%
Jun 07, 2021 00:00 20.88437 20.94187 20.82097 20.84507 -393.0 -0.19%
Jun 04, 2021 00:00 21.01697 21.04217 20.86897 20.88417 -1328.0 -0.64%
Jun 03, 2021 00:00 20.85912 21.02272 20.83532 20.99772 +1386.0 +0.66%
Jun 02, 2021 00:00 20.79022 20.93092 20.78572 20.84832 +581.0 +0.28%
Jun 01, 2021 00:00 20.80787 20.85277 20.74187 20.79167 -162.0 -0.08%
May 31, 2021 00:00 20.87435 20.94005 20.77085 20.77085 -1035.0 -0.50%
May 28, 2021 00:00 20.87045 20.97855 20.85035 20.87685 +64.0 +0.03%
May 27, 2021 00:00 20.84855 20.89885 20.82555 20.84685 -17.0 -0.01%
May 26, 2021 00:00 20.72443 20.87793 20.71673 20.84583 +1214.0 +0.58%
May 25, 2021 00:00 20.76335 20.78875 20.71505 20.72485 -385.0 -0.19%
May 24, 2021 00:00 20.89336 20.92916 20.77086 20.77186 -1215.0 -0.58%
May 21, 2021 00:00 20.84462 20.92882 20.78092 20.90382 +592.0 +0.28%
May 20, 2021 00:00 20.90812 20.94192 20.83372 20.83372 -744.0 -0.36%
May 19, 2021 00:00 20.76822 20.95762 20.74722 20.92232 +1541.0 +0.74%
May 18, 2021 00:00 20.88425 20.88545 20.76635 20.76705 -1172.0 -0.56%
May 17, 2021 00:00 20.98396 21.01246 20.88976 20.89076 -932.0 -0.45%
May 14, 2021 00:00 21.07777 21.09387 20.92487 20.92487 -1529.0 -0.73%
May 13, 2021 00:00 21.18382 21.21112 21.06562 21.08832 -955.0 -0.45%
May 12, 2021 00:00 21.04047 21.21507 21.00047 21.16887 +1284.0 +0.61%
May 11, 2021 00:00 21.07782 21.13342 20.97582 20.97802 -998.0 -0.48%
May 10, 2021 00:00 21.08423 21.11583 20.99593 21.07693 -73.0 -0.03%
May 07, 2021 00:00 21.31263 21.34003 21.04583 21.04683 -2658.0 -1.26%
May 06, 2021 00:00 21.48925 21.49005 21.29755 21.30405 -1852.0 -0.87%
May 05, 2021 00:00 21.49245 21.57805 21.46645 21.48115 -113.0 -0.05%
May 04, 2021 00:00 21.41865 21.57495 21.41785 21.50795 +893.0 +0.42%
May 03, 2021 00:00 21.50625 21.52105 21.35495 21.37905 -1272.0 -0.59%
Apr 30, 2021 00:00 21.34284 21.51814 21.34114 21.49384 +1510.0 +0.70%
Apr 29, 2021 00:00 21.33496 21.38726 21.27316 21.32596 -90.0 -0.04%
Apr 28, 2021 00:00 21.47576 21.53356 21.33256 21.35146 -1243.0 -0.58%
Apr 27, 2021 00:00 21.40785 21.48815 21.39125 21.43685 +290.0 +0.14%
Apr 26, 2021 00:00 21.32324 21.42214 21.31664 21.39034 +671.0 +0.31%
Apr 23, 2021 00:00 21.49672 21.50502 21.32212 21.32882 -1679.0 -0.79%
Apr 22, 2021 00:00 21.49012 21.55912 21.42192 21.51272 +226.0 +0.11%
Apr 21, 2021 00:00 21.55923 21.60723 21.47443 21.48163 -776.0 -0.36%
Apr 20, 2021 00:00 21.48722 21.57772 21.44152 21.54022 +530.0 +0.25%
Apr 19, 2021 00:00 21.65346 21.66286 21.49846 21.54286 -1106.0 -0.51%
Apr 16, 2021 00:00 21.67947 21.68987 21.58327 21.61587 -636.0 -0.29%
Apr 15, 2021 00:00 21.67205 21.71295 21.57895 21.66165 -104.0 -0.05%
Apr 14, 2021 00:00 21.66722 21.74382 21.60182 21.64102 -262.0 -0.12%
Apr 13, 2021 00:00 21.87404 21.92274 21.66184 21.67594 -1981.0 -0.91%
Apr 12, 2021 00:00 21.88972 21.99322 21.80392 21.83882 -509.0 -0.23%
Apr 09, 2021 00:00 21.68453 21.91753 21.68303 21.85183 +1673.0 +0.77%
Apr 08, 2021 00:00 21.78985 21.82125 21.64715 21.66265 -1272.0 -0.59%
Apr 07, 2021 00:00 21.91233 21.94873 21.67373 21.78533 -1270.0 -0.58%
Apr 06, 2021 00:00 21.99465 22.12735 21.86895 21.88195 -1127.0 -0.52%
Apr 05, 2021 00:00 22.17903 22.21573 21.98503 21.99353 -1855.0 -0.84%
Apr 02, 2021 00:00 22.15585 22.20065 22.13205 22.15685 +10.0 +0.00%
Apr 01, 2021 00:00 22.27852 22.29402 22.13492 22.14202 -1365.0 -0.62%
Mar 31, 2021 00:00 22.33322 22.34322 22.20042 22.26442 -688.0 -0.31%
Mar 30, 2021 00:00 22.17243 22.32983 22.16443 22.31853 +1461.0 +0.65%
Mar 29, 2021 00:00 22.12183 22.21603 22.10933 22.18073 +589.0 +0.27%
Mar 26, 2021 00:00 22.19622 22.21242 22.07782 22.09732 -989.0 -0.45%
Mar 25, 2021 00:00 22.18524 22.26114 22.18054 22.23964 +544.0 +0.24%
Mar 24, 2021 00:00 22.13824 22.27224 22.11484 22.20754 +693.0 +0.31%
Mar 23, 2021 00:00 21.85455 22.13355 21.84505 22.11285 +2583.0 +1.17%
Mar 22, 2021 00:00 21.92847 21.97397 21.82027 21.84007 -884.0 -0.40%
Mar 19, 2021 00:00 21.92146 22.01496 21.85786 21.88356 -379.0 -0.17%
Mar 18, 2021 00:00 21.79575 21.99185 21.72815 21.93235 +1366.0 +0.62%
Mar 17, 2021 00:00 21.96285 21.99695 21.65085 21.76705 -1958.0 -0.90%
Mar 16, 2021 00:00 21.93075 22.01155 21.90315 21.95325 +225.0 +0.10%
Mar 15, 2021 00:00 21.93333 21.99203 21.90533 21.94413 +108.0 +0.05%
Mar 12, 2021 00:00 21.87334 22.02214 21.87054 21.88714 +138.0 +0.06%
Mar 11, 2021 00:00 21.96242 21.97742 21.81232 21.83752 -1249.0 -0.57%
Mar 10, 2021 00:00 22.05766 22.10076 21.95556 21.96036 -973.0 -0.44%
Mar 09, 2021 00:00 22.26532 22.27192 21.99962 22.00502 -2603.0 -1.18%
Mar 08, 2021 00:00 22.10913 22.29753 22.10913 22.27883 +1697.0 +0.76%
Mar 05, 2021 00:00 21.94426 22.15426 21.94396 22.08186 +1376.0 +0.62%
Mar 04, 2021 00:00 21.71683 21.96333 21.69333 21.91533 +1985.0 +0.91%
Mar 03, 2021 00:00 21.66573 21.73063 21.55443 21.70033 +346.0 +0.16%
Mar 02, 2021 00:00 21.79356 21.85746 21.64976 21.66756 -1260.0 -0.58%
Mar 01, 2021 00:00 21.62843 21.74773 21.45953 21.74633 +1179.0 +0.54%
Feb 26, 2021 00:00 21.59935 21.69505 21.49285 21.67885 +795.0 +0.37%
Feb 25, 2021 00:00 21.37703 21.58333 21.30733 21.52733 +1503.0 +0.70%
Feb 24, 2021 00:00 21.29617 21.48787 21.25567 21.39167 +955.0 +0.45%
Feb 23, 2021 00:00 21.26503 21.35783 21.24193 21.27983 +148.0 +0.07%
Feb 22, 2021 00:00 21.35433 21.46483 21.27153 21.31523 -391.0 -0.18%
Feb 19, 2021 00:00 21.41815 21.42175 21.26635 21.34245 -757.0 -0.35%
Feb 18, 2021 00:00 21.45174 21.51514 21.34614 21.42974 -220.0 -0.10%
Feb 17, 2021 00:00 21.37117 21.51007 21.35537 21.44737 +762.0 +0.36%
Feb 16, 2021 00:00 21.15155 21.33255 21.11085 21.33045 +1789.0 +0.84%
Feb 15, 2021 00:00 21.19754 21.22484 21.14604 21.16204 -355.0 -0.17%
Feb 12, 2021 00:00 21.24242 21.31282 21.20262 21.21082 -316.0 -0.15%
Feb 11, 2021 00:00 21.24177 21.29597 21.20757 21.22467 -171.0 -0.08%
Feb 10, 2021 00:00 21.22033 21.35233 21.20163 21.25983 +395.0 +0.19%
Feb 09, 2021 00:00 21.25632 21.30662 21.21582 21.22982 -265.0 -0.12%
Feb 08, 2021 00:00 21.41162 21.45082 21.27512 21.30812 -1035.0 -0.49%
Feb 05, 2021 00:00 21.59667 21.60367 21.37087 21.38447 -2122.0 -0.99%
Feb 04, 2021 00:00 21.54574 21.65884 21.54264 21.60824 +625.0 +0.29%
Feb 03, 2021 00:00 21.49537 21.60517 21.49387 21.49487 -5.0 +0.00%
Feb 02, 2021 00:00 21.46526 21.56576 21.39866 21.48656 +213.0 +0.10%
Feb 01, 2021 00:00 21.45365 21.52945 21.43345 21.50945 +558.0 +0.26%
Jan 29, 2021 00:00 21.54773 21.56653 21.37303 21.44743 -1003.0 -0.47%
Jan 28, 2021 00:00 21.54325 21.61475 21.44745 21.49085 -524.0 -0.24%
Jan 27, 2021 00:00 21.41232 21.61052 21.39362 21.52572 +1134.0 +0.53%
Jan 26, 2021 00:00 21.57153 21.64733 21.39693 21.41633 -1552.0 -0.72%
Jan 25, 2021 00:00 21.42517 21.55817 21.39077 21.52397 +988.0 +0.46%

USDCZK Analysis

USDCZK Currency - Real time USDCZK currency chart and performance.

USDCZK Volatility - USDCZK real time currency volatility analysis.

USDCZK Correlation - USDCZK real time currency correlation analysis.

USDCZK Indicators - USDCZK real time indicators.

USDCZK Patterns - USDCZK real time price patterns.