Historická data

CSV
USDRUB - Americký dolar vs ruský rubl
93.47
  +0.00%   +0.0 pips
Start


Konec
Filtr
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Apr 23, 2024 00:00 93.47 93.47 93.47 93.47 +0.0 +0.00%
Apr 22, 2024 00:00 93.02 93.02 93.02 93.02 +0.0 +0.00%
Apr 19, 2024 00:00 93.2 93.2 93.2 93.2 +0.0 +0.00%
Apr 18, 2024 00:00 93.74 93.74 93.7 93.7 -400.0 -0.04%
Apr 16, 2024 00:00 94.14 94.14 94.14 94.14 +0.0 +0.00%
Apr 12, 2024 00:00 93.3 93.3 93.3 93.3 +0.0 +0.00%
Apr 10, 2024 00:00 92.89 92.89 92.89 92.89 +0.0 +0.00%
Apr 09, 2024 00:00 92.89 92.89 92.89 92.89 +0.0 +0.00%
Apr 08, 2024 00:00 92.62 92.62 92.62 92.62 +0.0 +0.00%
Apr 05, 2024 00:00 92.57 92.57 92.57 92.57 +0.0 +0.00%
Apr 01, 2024 00:00 92.28 92.28 92.28 92.28 +0.0 +0.00%
Mar 29, 2024 00:00 92.57 92.57 92.57 92.57 +0.0 +0.00%
Mar 27, 2024 00:00 92.44 92.44 92.44 92.44 +0.0 +0.00%
Mar 26, 2024 00:00 92.47 92.47 92.47 92.47 +0.0 +0.00%
Mar 25, 2024 00:00 92.475 92.475 92.475 92.475 +0.0 +0.00%
Mar 22, 2024 00:00 92.12 92.12 92.12 92.12 +0.0 +0.00%
Mar 20, 2024 00:00 92.24 92.35 92.24 92.35 +1100.0 +0.12%
Mar 19, 2024 00:00 91.44 91.44 91.44 91.44 +0.0 +0.00%
Mar 18, 2024 00:00 91.44 91.44 91.44 91.44 +0.0 +0.00%
Mar 15, 2024 00:00 91.62 92.52 91.62 92.52 +9000.0 +0.97%
Mar 14, 2024 00:00 91.34 91.34 91.34 91.34 +0.0 +0.00%
Mar 13, 2024 00:00 91.34 91.34 91.34 91.34 +0.0 +0.00%
Mar 12, 2024 00:00 91.72 91.72 91.72 91.72 +0.0 +0.00%
Mar 11, 2024 00:00 90.49 90.49 90.49 90.49 +0.0 +0.00%
Mar 08, 2024 00:00 90.64 90.64 90.64 90.64 +0.0 +0.00%
Mar 06, 2024 00:00 90.81 90.81 90.81 90.81 +0.0 +0.00%
Mar 01, 2024 00:00 91.61 91.61 91.61 91.61 +0.0 +0.00%
Feb 29, 2024 00:00 91.49 91.49 91.49 91.49 +0.0 +0.00%
Feb 27, 2024 00:00 92.04 92.04 92.04 92.04 +0.0 +0.00%
Feb 26, 2024 00:00 91.87 91.87 91.87 91.87 +0.0 +0.00%
Feb 23, 2024 00:00 93.04 93.04 93.04 93.04 +0.0 +0.00%
Feb 22, 2024 00:00 93.04 93.04 93.04 93.04 +0.0 +0.00%
Feb 21, 2024 00:00 91.99 91.99 91.99 91.99 +0.0 +0.00%
Feb 20, 2024 00:00 92.1 92.1 92.1 92.1 +0.0 +0.00%
Feb 16, 2024 00:00 92.47 92.47 92.47 92.47 +0.0 +0.00%
Feb 15, 2024 00:00 92.27 92.27 92.27 92.27 +0.0 +0.00%
Feb 14, 2024 00:00 91.64 91.64 91.64 91.64 +0.0 +0.00%
Feb 13, 2024 00:00 91.5 91.5 91.5 91.5 +0.0 +0.00%
Feb 12, 2024 00:00 91.34 91.34 91.34 91.34 +0.0 +0.00%
Feb 09, 2024 00:00 91.37 91.37 91.37 91.37 +0.0 +0.00%
Feb 08, 2024 00:00 91.6 91.6 91.17 91.17 -4300.0 -0.47%
Feb 07, 2024 00:00 90.51 90.51 90.51 90.51 +0.0 +0.00%
Feb 06, 2024 00:00 90.51 90.51 90.51 90.51 +0.0 +0.00%
Feb 05, 2024 00:00 90.99 90.99 90.99 90.99 +0.0 +0.00%
Feb 02, 2024 00:00 90.99 90.99 90.99 90.99 +0.0 +0.00%
Feb 01, 2024 00:00 90.4223 90.4223 90.3605 90.41 -123.0 -0.01%
Jan 31, 2024 00:00 89.98 89.98 89.98 89.98 +0.0 +0.00%
Jan 30, 2024 00:00 89.74 89.74 89.74 89.74 +0.0 +0.00%
Jan 29, 2024 00:00 89.8 89.8 89.27 89.27 -5300.0 -0.59%
Jan 26, 2024 00:00 88.99 88.99 88.99 88.99 +0.0 +0.00%
Jan 25, 2024 00:00 88.99 88.99 88.99 88.99 +0.0 +0.00%
Jan 24, 2024 00:00 88.69 88.69 88.69 88.69 +0.0 +0.00%
Jan 23, 2024 00:00 88.86 88.86 88.86 88.86 +0.0 +0.00%
Jan 22, 2024 00:00 88.17 88.17 87.99 87.99 -1800.0 -0.20%
Jan 19, 2024 00:00 89.42 89.42 89.42 89.42 +0.0 +0.00%
Jan 17, 2024 00:00 88.62 88.62 88.62 88.62 +0.0 +0.00%
Jan 12, 2024 00:00 88.49 88.49 87.95 87.95 -5400.0 -0.61%
Jan 10, 2024 00:00 89.89 89.89 89.89 89.89 +0.0 +0.00%
Jan 08, 2024 00:00 90.92 90.92 90.89 90.89 -300.0 -0.03%
Jan 05, 2024 00:00 91.275 91.8315 90.559 90.895 -3800.0 -0.42%
Jan 04, 2024 00:00 91.966 92.395 91.029 91.315 -6510.0 -0.71%
Jan 03, 2024 00:00 90.8675 92.1175 90.7475 91.965 +10975.0 +1.19%
Jan 02, 2024 00:00 90.5375 91.196 90.215 90.395 -1425.0 -0.16%
Dec 29, 2023 00:00 89.6675 90.914 88.924 89.215 -4525.0 -0.51%
Dec 28, 2023 00:00 91.0025 91.1615 88.44 88.44 -25625.0 -2.90%
Dec 27, 2023 00:00 91.8575 92.319 90.9475 91.61 -2475.0 -0.27%
Dec 26, 2023 00:00 91.42 91.9075 91.3915 91.595 +1750.0 +0.19%
Dec 25, 2023 00:00 92.09 92.465 91.155 91.9575 -1325.0 -0.14%
Dec 22, 2023 00:00 92.06 92.87 91.02 92.87 +8100.0 +0.87%
Dec 21, 2023 00:00 90.775 93.115 90.335 92.86 +20850.0 +2.25%
Dec 20, 2023 00:00 90.435 91.415 89.574 90.055 -3800.0 -0.42%
Dec 19, 2023 00:00 90.52 90.681 89.774 90.44 -800.0 -0.09%
Dec 18, 2023 00:00 90.614 91.193 89.873 90.49 -1240.0 -0.14%
Dec 15, 2023 00:00 89.9275 90.8735 88.8375 90.615 +6875.0 +0.76%
Dec 14, 2023 00:00 89.31 90.481 88.376 89.49 +1800.0 +0.20%
Dec 13, 2023 00:00 90.2325 90.291 89.2365 89.315 -9175.0 -1.03%
Dec 12, 2023 00:00 90.4525 90.965 89.5935 90.265 -1875.0 -0.21%
Dec 11, 2023 00:00 92.115 92.175 89.82 90.925 -11900.0 -1.31%
Dec 08, 2023 00:00 92.305 92.42 90.705 92.12 -1850.0 -0.20%
Dec 07, 2023 00:00 92.764 93.525 92.1105 92.4 -3640.0 -0.39%
Dec 06, 2023 00:00 92.774 93.28 91.79 92.765 -90.0 -0.01%
Dec 05, 2023 00:00 91.466 92.589 90.1765 90.1775 -12885.0 -1.43%
Dec 04, 2023 00:00 91.189 91.59 90.374 91.465 +2760.0 +0.30%
Dec 01, 2023 00:00 89.97 91.19 88.5525 91.19 +12200.0 +1.34%
Nov 30, 2023 00:00 88.69 90.066 87.83 89.94 +12500.0 +1.39%
Nov 29, 2023 00:00 88.815 89.181 87.9925 88.665 -1500.0 -0.17%
Nov 28, 2023 00:00 89.07 89.618 88.205 88.845 -2250.0 -0.25%
Nov 27, 2023 00:00 89.265 89.265 88.165 89.04 -2250.0 -0.25%
Nov 24, 2023 00:00 88.65 89.5535 88.11 89.245 +5950.0 +0.67%
Nov 23, 2023 00:00 88.366 88.744 87.1515 88.24 -1260.0 -0.14%
Nov 22, 2023 00:00 87.6575 88.5955 87.58 88.365 +7075.0 +0.80%
Nov 21, 2023 00:00 87.97 88.633 86.7165 88.21 +2400.0 +0.27%
Nov 20, 2023 00:00 89.6925 89.975 86.8675 88.52 -11725.0 -1.32%
Nov 17, 2023 00:00 88.905 90.2555 88.355 89.34 +4350.0 +0.49%
Nov 16, 2023 00:00 89.421 89.664 88.5025 89.315 -1060.0 -0.12%
Nov 15, 2023 00:00 90.465 91.1835 88.3025 89.42 -10450.0 -1.17%
Nov 14, 2023 00:00 91.879 91.879 90.114 90.5 -13790.0 -1.52%
Nov 13, 2023 00:00 92.24 92.452 91.29 91.88 -3600.0 -0.39%
Nov 10, 2023 00:00 91.639 92.388 91.543 92.17 +5310.0 +0.58%
Nov 09, 2023 00:00 91.875 92.3395 91.64 91.64 -2350.0 -0.26%

USDRUB analýzy

USDRUB měna - Graf a výkon měny USDRUB v reálném čase.

USDRUB volatilita - USDRUB analýza volatility měn v reálném čase.

USDRUB korelace - USDRUB analýza korelace měny v reálném čase.

USDRUB indikátory - USDRUB indikátory v reálném čase.

USDRUB vzory - USDRUB cenové vzorce v reálném čase.

Nástroje
Ekonomický kalendář
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
forex analysis
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Kryptoburzy
Odborní poradci
Poskytovatelé signálu
Služby VPS
Programování EA
PAMM brokeři
Slevové programy
Obchodní platformy
Prop Trading Firms
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera Broker News
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Faq
Pomoc
Kontaktuj nás
Nahlásit chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.