Continue to Myfxbook.com
To use chat, please login.
Back to contacts

Historical Data

CSV
USDRUB - US Dollar vs Russian Ruble
96.1475
  +1.02%   +9825.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 22, 2023 00:00 95.165 96.181 95.164 96.1475 +9825.0 +1.02%
Sep 21, 2023 00:00 96.127 96.315 95.1 96.064 -630.0 -0.07%
Sep 20, 2023 00:00 95.965 97.169 95.5 95.99 +250.0 +0.03%
Sep 19, 2023 00:00 94.895 97.715 94.7675 97.466 +25710.0 +2.64%
Sep 18, 2023 00:00 95.775 97.26 95.54 95.915 +1400.0 +0.15%
Sep 15, 2023 00:00 96.966 97.215 95.49 96.765 -2010.0 -0.21%
Sep 14, 2023 00:00 95.964 97.0275 95.1285 95.465 -4990.0 -0.52%
Sep 13, 2023 00:00 95.965 97.2455 93.944 95.965 +0.0 +0.00%
Sep 12, 2023 00:00 94.005 95.616 93.075 94.869 +8640.0 +0.91%
Sep 11, 2023 00:00 97.36 97.415 94.34 95.015 -23450.0 -2.47%
Sep 10, 2023 00:00 97.715 97.715 97.715 97.715 +0.0 +0.00%
Sep 08, 2023 00:00 98.075 98.744 96.75 96.75 -13250.0 -1.37%
Sep 07, 2023 00:00 98.2325 98.719 96.8335 98.465 +2325.0 +0.24%
Sep 06, 2023 00:00 96.76 98.465 96.734 97.765 +10050.0 +1.03%
Sep 05, 2023 00:00 96.775 98.131 96.255 96.735 -400.0 -0.04%
Sep 04, 2023 00:00 96.45 97.0415 96.123 96.215 -2350.0 -0.24%
Sep 01, 2023 00:00 96.0375 96.685 95.18 96.37 +3325.0 +0.35%
Aug 31, 2023 00:00 96.4525 96.765 95.332 95.84 -6125.0 -0.64%
Aug 30, 2023 00:00 95.39 97.022 95.377 96.265 +8750.0 +0.91%
Aug 29, 2023 00:00 95.29 96.492 93.3365 95.39 +1000.0 +0.10%
Aug 28, 2023 00:00 94.465 96.1155 94.465 94.465 +0.0 +0.00%
Aug 27, 2023 00:00 95.465 95.465 95.465 95.465 +0.0 +0.00%
Aug 25, 2023 00:00 94.72 95.655 93.6235 94.965 +2450.0 +0.26%
Aug 24, 2023 00:00 93.965 95.086 93.475 94.465 +5000.0 +0.53%
Aug 23, 2023 00:00 94.2925 94.966 93.3625 94.966 +6735.0 +0.71%
Aug 22, 2023 00:00 93.43 94.965 92.866 94.465 +10350.0 +1.10%
Aug 21, 2023 00:00 92.955 94.8825 92.6515 93.465 +5100.0 +0.55%
Aug 20, 2023 00:00 95.165 95.165 95.165 95.165 +0.0 +0.00%
Aug 18, 2023 00:00 93.4575 95.166 91.995 94.066 +6085.0 +0.65%
Aug 17, 2023 00:00 97.315 97.315 91.5725 94.465 -28500.0 -3.02%
Aug 16, 2023 00:00 96.975 98.165 93.151 94.464 -25110.0 -2.66%
Aug 15, 2023 00:00 98.465 99.59 95.1125 98.465 +0.0 +0.00%
Aug 14, 2023 00:00 99.59 102.345 95.0 96.965 -26250.0 -2.71%
Aug 11, 2023 00:00 97.6175 99.96 96.8175 99.96 +23425.0 +2.34%
Aug 10, 2023 00:00 96.485 97.97 95.9575 96.99 +5050.0 +0.52%
Aug 09, 2023 00:00 96.935 98.356 95.715 96.84 -950.0 -0.10%
Aug 08, 2023 00:00 95.716 97.656 94.6465 97.17 +14540.0 +1.50%
Aug 07, 2023 00:00 96.2075 97.331 94.9925 95.715 -4925.0 -0.51%
Aug 04, 2023 00:00 94.964 97.376 93.61 95.84 +8760.0 +0.91%
Aug 03, 2023 00:00 94.11 94.965 92.421 94.965 +8550.0 +0.90%
Aug 02, 2023 00:00 92.475 94.415 91.22 94.015 +15400.0 +1.64%
Aug 01, 2023 00:00 91.375 92.4 90.7865 92.375 +10000.0 +1.08%
Jul 31, 2023 00:00 91.005 92.4825 90.4025 91.615 +6100.0 +0.67%
Jul 30, 2023 00:00 92.025 92.025 92.025 92.025 +0.0 +0.00%
Jul 28, 2023 00:00 90.664 92.24 89.4075 92.025 +13610.0 +1.48%
Jul 27, 2023 00:00 89.88 90.766 88.865 90.665 +7850.0 +0.87%
Jul 26, 2023 00:00 89.975 90.376 89.085 89.965 -100.0 -0.01%
Jul 25, 2023 00:00 90.365 90.59 88.92 90.165 -2000.0 -0.22%
Jul 24, 2023 00:00 90.98 91.0235 89.735 90.415 -5650.0 -0.62%
Jul 21, 2023 00:00 90.1875 91.065 89.3475 90.465 +2775.0 +0.31%
Jul 20, 2023 00:00 91.006 91.432 90.065 90.065 -9410.0 -1.04%
Jul 19, 2023 00:00 90.964 91.915 90.1925 91.915 +9510.0 +1.03%
Jul 18, 2023 00:00 90.571 91.4275 89.3225 90.965 +3940.0 +0.43%
Jul 17, 2023 00:00 90.17 90.855 89.695 90.57 +4000.0 +0.44%
Jul 14, 2023 00:00 89.655 90.57 89.545 90.215 +5600.0 +0.62%
Jul 13, 2023 00:00 90.875 91.4015 89.42 90.095 -7800.0 -0.87%
Jul 12, 2023 00:00 89.965 90.9445 89.4195 90.465 +5000.0 +0.55%
Jul 11, 2023 00:00 90.265 90.9625 89.7 90.465 +2000.0 +0.22%
Jul 10, 2023 00:00 91.215 92.029 90.475 90.515 -7000.0 -0.77%
Jul 07, 2023 00:00 91.24 92.3735 90.9645 91.225 -150.0 -0.02%
Jul 06, 2023 00:00 91.216 94.041 90.215 91.215 -10.0 +0.00%
Jul 05, 2023 00:00 90.965 91.22 88.7375 91.215 +2500.0 +0.27%
Jul 04, 2023 00:00 88.775 90.19 88.038 89.965 +11900.0 +1.32%
Jul 03, 2023 00:00 89.475 89.961 88.275 89.47 -50.0 -0.01%
Jun 30, 2023 00:00 86.826 89.765 86.826 88.791 +19650.0 +2.21%
Jun 29, 2023 00:00 86.125 87.716 85.9645 86.825 +7000.0 +0.81%
Jun 28, 2023 00:00 85.341 86.84 84.764 85.855 +5140.0 +0.60%
Jun 27, 2023 00:00 84.975 85.521 84.474 85.34 +3650.0 +0.43%
Jun 26, 2023 00:00 84.975 86.975 83.6565 84.375 -6000.0 -0.71%
Jun 23, 2023 00:00 83.975 84.965 83.6175 84.59 +6150.0 +0.73%
Jun 22, 2023 00:00 83.614 84.169 80.95 80.95 -26640.0 -3.29%
Jun 21, 2023 00:00 83.815 85.3305 83.4525 83.615 -2000.0 -0.24%
Jun 20, 2023 00:00 82.9575 84.9195 82.9575 84.714 +17565.0 +2.07%
Jun 19, 2023 00:00 83.975 84.5895 82.975 83.815 -1600.0 -0.19%
Jun 16, 2023 00:00 83.775 84.1035 83.1935 83.465 -3100.0 -0.37%
Jun 15, 2023 00:00 84.425 84.574 82.935 83.445 -9800.0 -1.17%
Jun 14, 2023 00:00 84.58 85.483 83.815 83.965 -6150.0 -0.73%
Jun 13, 2023 00:00 82.375 84.3215 82.375 83.915 +15400.0 +1.84%
Jun 12, 2023 00:00 82.665 83.87 81.975 83.845 +11800.0 +1.41%
Jun 09, 2023 00:00 82.625 83.0415 81.5325 82.0 -6250.0 -0.76%
Jun 08, 2023 00:00 81.825 82.79 80.24 81.975 +1500.0 +0.18%
Jun 07, 2023 00:00 81.275 81.965 80.7575 81.515 +2400.0 +0.29%
Jun 06, 2023 00:00 80.775 81.6715 80.125 81.315 +5400.0 +0.66%
Jun 05, 2023 00:00 81.475 82.114 80.14 80.565 -9100.0 -1.13%
Jun 02, 2023 00:00 80.545 81.472 80.3425 80.765 +2200.0 +0.27%
Jun 01, 2023 00:00 80.905 81.4695 80.335 80.965 +600.0 +0.07%
May 31, 2023 00:00 81.2 81.5925 79.474 81.515 +3150.0 +0.39%
May 30, 2023 00:00 81.03 81.599 76.17 79.61 -14200.0 -1.78%
May 29, 2023 00:00 79.925 81.0015 78.9 80.215 +2900.0 +0.36%
May 26, 2023 00:00 80.215 80.338 78.965 78.965 -12500.0 -1.58%
May 25, 2023 00:00 79.875 80.4965 79.0025 79.99 +1150.0 +0.14%
May 24, 2023 00:00 78.805 80.6 78.804 80.065 +12600.0 +1.57%
May 23, 2023 00:00 80.075 80.731 79.4125 80.125 +500.0 +0.06%
May 22, 2023 00:00 79.975 80.49 78.9785 80.465 +4900.0 +0.61%
May 19, 2023 00:00 80.2625 80.641 79.0 79.0 -12625.0 -1.60%
May 18, 2023 00:00 79.716 80.4575 79.45 80.365 +6490.0 +0.81%
May 17, 2023 00:00 79.925 81.2505 79.715 79.715 -2100.0 -0.26%
May 16, 2023 00:00 79.716 80.79 79.124 80.455 +7390.0 +0.92%
May 15, 2023 00:00 77.675 79.965 77.675 79.965 +22900.0 +2.86%
May 12, 2023 00:00 76.475 78.215 76.174 77.325 +8500.0 +1.10%

USDRUB Analysis

USDRUB Currency - Real time USDRUB currency chart and performance.

USDRUB Volatility - USDRUB real time currency volatility analysis.

USDRUB Correlation - USDRUB real time currency correlation analysis.

USDRUB Indicators - USDRUB real time indicators.

USDRUB Patterns - USDRUB real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.