チャットを利用するには、ログインしてください。
連絡先に戻る

USDRUB 過去のデータ

USDRUB - US Dollar vs Russian Ruble
70.30489
  -0.96%   -6746.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 70.9795 70.9795 69.79684 70.30489 -6746.1 -0.96%
Oct 21, 2021 00:00 70.98347 71.29967 70.92447 71.11047 +1270.0 +0.18%
Oct 20, 2021 00:00 71.04941 71.08071 70.77501 70.83141 -2180.0 -0.31%
Oct 19, 2021 00:00 70.93413 71.02022 70.81302 70.90182 -323.1 -0.05%
Oct 18, 2021 00:00 71.14884 71.37722 71.13408 71.30152 +1526.8 +0.21%
Oct 15, 2021 00:00 71.2545 71.34202 70.89874 71.0315 -2230.0 -0.31%
Oct 14, 2021 00:00 71.80147 71.87748 71.32402 71.37361 -4278.6 -0.60%
Oct 13, 2021 00:00 71.88831 72.12801 71.74763 72.00921 +1209.0 +0.17%
Oct 12, 2021 00:00 71.82699 71.99549 71.72963 71.86364 +366.5 +0.05%
Oct 11, 2021 00:00 71.66198 71.84651 71.55199 71.84042 +1784.4 +0.25%
Oct 08, 2021 00:00 71.99842 72.05472 71.64952 71.8685 -1299.2 -0.18%
Oct 07, 2021 00:00 72.22418 72.40218 71.68076 71.71755 -5066.3 -0.71%
Oct 06, 2021 00:00 72.51754 72.72348 72.33198 72.42278 -947.6 -0.13%
Oct 05, 2021 00:00 72.5413 72.6785 72.26942 72.3523 -1890.0 -0.26%
Oct 04, 2021 00:00 72.85891 72.99871 72.39809 72.48272 -3761.9 -0.52%
Oct 01, 2021 00:00 72.85831 73.2427 72.65431 72.73451 -1238.0 -0.17%
Sep 30, 2021 00:00 72.72452 72.95672 72.58352 72.76302 +385.0 +0.05%
Sep 29, 2021 00:00 72.82376 72.9445 72.61777 72.8717 +479.4 +0.07%
Sep 28, 2021 00:00 72.46578 73.0265 72.42017 72.79376 +3279.8 +0.45%
Sep 27, 2021 00:00 72.60409 72.72549 72.43649 72.54588 -582.1 -0.08%
Sep 24, 2021 00:00 73.0287 73.04489 72.69691 72.70411 -3245.9 -0.45%
Sep 23, 2021 00:00 72.81337 72.85222 72.56149 72.81405 +6.8 +0.00%
Sep 22, 2021 00:00 72.83249 73.11708 72.60089 73.02421 +1917.2 +0.26%
Sep 21, 2021 00:00 73.24142 73.32602 72.93922 73.09177 -1496.5 -0.20%
Sep 20, 2021 00:00 73.26258 73.61801 73.25933 73.46061 +1980.3 +0.27%
Sep 17, 2021 00:00 72.54452 72.94115 72.46852 72.86598 +3214.6 +0.44%
Sep 16, 2021 00:00 72.40999 72.62099 72.35391 72.52419 +1142.0 +0.16%
Sep 15, 2021 00:00 72.89468 72.94047 72.23547 72.25995 -6347.3 -0.88%
Sep 14, 2021 00:00 72.7318 72.9811 72.5185 72.9378 +2060.0 +0.28%
Sep 13, 2021 00:00 73.12998 73.13248 72.65148 72.66868 -4613.0 -0.63%
Sep 10, 2021 00:00 72.77449 73.21052 72.67961 73.20265 +4281.6 +0.58%
Sep 09, 2021 00:00 73.21451 73.21601 72.81951 72.98161 -2329.0 -0.32%
Sep 08, 2021 00:00 73.43456 73.5292 73.14635 73.15609 -2784.7 -0.38%
Sep 07, 2021 00:00 73.12488 73.38332 73.08588 73.28675 +1618.7 +0.22%
Sep 06, 2021 00:00 72.8916 73.0527 72.8565 73.0313 +1397.0 +0.19%
Sep 03, 2021 00:00 72.89351 72.91169 72.54227 72.75573 -1377.8 -0.19%
Sep 02, 2021 00:00 72.91498 72.95398 72.69448 72.88062 -343.6 -0.05%
Sep 01, 2021 00:00 73.16948 73.23318 72.79398 72.96776 -2017.2 -0.28%
Aug 31, 2021 00:00 73.27048 73.35248 73.19566 73.22287 -476.1 -0.07%
Aug 30, 2021 00:00 73.59751 73.65798 73.41751 73.51321 -843.0 -0.11%
Aug 27, 2021 00:00 73.99547 74.20497 73.52711 73.54173 -4537.4 -0.62%
Aug 26, 2021 00:00 74.02365 74.47698 73.92748 74.2639 +2402.5 +0.32%
Aug 25, 2021 00:00 73.77047 74.08967 73.66147 73.95112 +1806.5 +0.24%
Aug 24, 2021 00:00 73.99612 74.0158 73.71492 73.73372 -2624.0 -0.36%
Aug 23, 2021 00:00 74.094 74.1952 74.01034 74.1334 +394.0 +0.05%
Aug 20, 2021 00:00 74.31547 74.58647 74.22655 74.28047 -350.0 -0.05%
Aug 19, 2021 00:00 74.09099 74.35203 74.05149 74.18583 +948.4 +0.13%
Aug 18, 2021 00:00 73.44648 73.86798 73.43349 73.83472 +3882.4 +0.53%
Aug 17, 2021 00:00 73.44052 73.60365 73.34852 73.58652 +1460.0 +0.20%
Aug 16, 2021 00:00 73.3785 73.496 73.2325 73.23332 -1451.8 -0.20%
Aug 13, 2021 00:00 73.48351 73.52051 73.15751 73.21544 -2680.7 -0.37%
Aug 12, 2021 00:00 73.64326 73.67728 73.34208 73.60439 -388.7 -0.05%
Aug 11, 2021 00:00 73.9367 74.1385 73.34356 73.38457 -5521.3 -0.75%
Aug 10, 2021 00:00 73.52367 74.04848 73.50872 73.91418 +3905.1 +0.53%
Aug 09, 2021 00:00 73.547 73.697 73.36396 73.65724 +1102.4 +0.15%
Aug 06, 2021 00:00 73.1234 73.5075 73.1065 73.4588 +3354.0 +0.46%
Aug 05, 2021 00:00 73.1888 73.207 72.9845 73.0905 -983.0 -0.13%
Aug 04, 2021 00:00 72.77651 73.29051 72.73151 73.19218 +4156.7 +0.57%
Aug 03, 2021 00:00 72.94847 73.19347 72.77497 72.93947 -90.0 -0.01%
Aug 02, 2021 00:00 73.09852 73.11752 72.67802 73.03262 -659.0 -0.09%
Jul 30, 2021 00:00 73.38773 73.38948 72.72248 73.12248 -2652.5 -0.36%
Jul 29, 2021 00:00 73.17847 73.33121 73.00897 73.11157 -669.0 -0.09%
Jul 28, 2021 00:00 73.69378 73.8493 73.38948 73.50048 -1933.0 -0.26%
Jul 27, 2021 00:00 73.87247 73.94035 73.58187 73.74647 -1260.0 -0.17%
Jul 26, 2021 00:00 74.02262 74.27221 73.61606 73.62805 -3945.7 -0.54%
Jul 23, 2021 00:00 73.727 73.84947 73.51047 73.73728 +102.8 +0.01%
Jul 22, 2021 00:00 73.67865 73.9655 73.59494 73.69061 +119.6 +0.02%
Jul 21, 2021 00:00 74.53022 74.56552 73.90028 73.9364 -5938.2 -0.80%
Jul 20, 2021 00:00 74.46147 74.72005 74.28747 74.34247 -1190.0 -0.16%
Jul 19, 2021 00:00 74.35537 74.77648 74.29033 74.65788 +3025.1 +0.41%
Jul 16, 2021 00:00 74.15302 74.3144 73.946 74.04929 -1037.3 -0.14%
Jul 15, 2021 00:00 74.19671 74.44504 74.06149 74.34751 +1508.0 +0.20%
Jul 14, 2021 00:00 74.22411 74.27623 73.9335 74.08748 -1366.3 -0.18%
Jul 13, 2021 00:00 74.15136 74.40656 73.88952 74.32533 +1739.7 +0.23%
Jul 12, 2021 00:00 74.43783 74.79638 74.31148 74.40248 -353.5 -0.05%
Jul 09, 2021 00:00 74.54288 74.5913 74.1685 74.3132 -2296.8 -0.31%
Jul 08, 2021 00:00 75.19546 75.35002 74.62448 74.76876 -4267.0 -0.57%
Jul 07, 2021 00:00 74.13972 74.92152 73.93752 74.71577 +5760.5 +0.77%
Jul 06, 2021 00:00 73.28368 74.80549 73.20707 74.30838 +10247.0 +1.38%
Jul 05, 2021 00:00 73.39779 73.59459 73.22401 73.46864 +708.5 +0.10%
Jul 02, 2021 00:00 73.64331 73.7944 73.129 73.2514 -3919.1 -0.54%
Jul 01, 2021 00:00 72.9799 73.52966 72.80542 73.40047 +4205.7 +0.57%
Jun 30, 2021 00:00 72.72319 73.22947 72.64043 73.11647 +3932.8 +0.54%
Jun 29, 2021 00:00 72.32907 72.87169 72.32747 72.75958 +4305.1 +0.59%
Jun 28, 2021 00:00 72.17551 72.30257 72.09096 72.14418 -313.3 -0.04%
Jun 25, 2021 00:00 72.1494 72.27822 72.03597 72.18547 +360.7 +0.05%
Jun 24, 2021 00:00 72.31374 72.46962 72.11598 72.30848 -52.6 -0.01%
Jun 23, 2021 00:00 72.70769 72.83249 72.34411 72.68265 -250.4 -0.03%
Jun 22, 2021 00:00 73.1935 73.29442 72.7965 72.8535 -3400.0 -0.47%
Jun 21, 2021 00:00 73.13483 73.34473 72.88997 73.14844 +136.1 +0.02%
Jun 18, 2021 00:00 72.23547 72.86128 72.07447 72.78733 +5518.6 +0.76%
Jun 17, 2021 00:00 72.51951 72.65549 72.08549 72.3424 -1771.1 -0.24%
Jun 16, 2021 00:00 72.06147 72.69247 71.61697 72.63666 +5751.9 +0.79%
Jun 15, 2021 00:00 71.83346 72.34549 71.72749 72.18139 +3479.3 +0.48%
Jun 14, 2021 00:00 72.19061 72.37117 72.03129 72.09649 -941.2 -0.13%
Jun 11, 2021 00:00 71.68469 72.25327 71.54707 72.15547 +4707.8 +0.65%
Jun 10, 2021 00:00 72.209 72.26105 71.69563 71.78982 -4191.8 -0.58%
Jun 09, 2021 00:00 72.04602 72.38622 71.98346 72.3168 +2707.8 +0.37%
Jun 08, 2021 00:00 72.8628 72.9049 72.26495 72.2867 -5761.0 -0.80%
Jun 07, 2021 00:00 73.02156 73.04091 72.74849 72.81489 -2066.7 -0.28%

USDRUB 分析

USDRUB 通貨 - リアルタイムでのUSDRUB通貨のチャートとパフォーマンス。

USDRUB ボラティリティ - USDRUBリアルタイムでの通貨ボラティリティ分析。

USDRUB 相関 - USDRUBリアルタイムでの通貨相関関係分析。

USDRUB インジケーター - USDRUBリアルタイムインジケーター。

USDRUB パターン - USDRUBリアルタイムの価格パターン。