Historická data
XAUEUR - Zlato vs euro
2157.45
+0.18% +380.0 pips
2157.45
+0.18% +380.0 pips
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
---|---|---|---|---|---|---|
May 08, 2024 00:00 | 2153.65 | 2158.25 | 2147.65 | 2157.45 | +380.0 | +0.18% |
May 07, 2024 00:00 | 2161.2 | 2162.3 | 2145.14 | 2153.61 | -759.0 | -0.35% |
May 06, 2024 00:00 | 2133.1 | 2162.3 | 2129.65 | 2154.95 | +2185.0 | +1.01% |
May 05, 2024 00:00 | 2141.5 | 2141.5 | 2131.6 | 2132.3 | -920.0 | -0.43% |
May 03, 2024 00:00 | 2147.6 | 2150.5 | 2114.45 | 2139.4 | -820.0 | -0.38% |
May 02, 2024 00:00 | 2168.8 | 2168.8 | 2138.05 | 2145.85 | -2295.0 | -1.07% |
May 01, 2024 00:00 | 2148.7 | 2169.5 | 2141.2 | 2161.85 | +1315.0 | +0.61% |
Apr 30, 2024 00:00 | 2177.4 | 2180.7 | 2140.75 | 2145.55 | -3185.0 | -1.48% |
Apr 29, 2024 00:00 | 2181.4 | 2188.05 | 2166.85 | 2176.95 | -445.0 | -0.20% |
Apr 28, 2024 00:00 | 2181.3 | 2182.7 | 2179.75 | 2181.6 | +30.0 | +0.01% |
Apr 26, 2024 00:00 | 2172.8 | 2191.45 | 2166.85 | 2185.92 | +1312.0 | +0.60% |
Apr 25, 2024 00:00 | 2164.6 | 2187 | 2155.25 | 2172.6 | +800.0 | +0.37% |
Apr 24, 2024 00:00 | 2170.7 | 2186.1 | 2161.45 | 2163.85 | -685.0 | -0.32% |
Apr 23, 2024 00:00 | 2189.8 | 2189.9 | 2149.45 | 2169.75 | -2005.0 | -0.92% |
Apr 22, 2024 00:00 | 2238.4 | 2238.4 | 2181.15 | 2189.25 | -4915.0 | -2.25% |
Apr 21, 2024 00:00 | 2234.85 | 2239.8 | 2233.15 | 2238.65 | +380.0 | +0.17% |
Apr 19, 2024 00:00 | 2236 | 2276.6 | 2226.65 | 2244.7 | +870.0 | +0.39% |
Apr 18, 2024 00:00 | 2219.8 | 2243.3 | 2215.75 | 2236 | +1620.0 | +0.72% |
Apr 17, 2024 00:00 | 2243.5 | 2251.8 | 2209.7 | 2218.15 | -2535.0 | -1.14% |
Apr 16, 2024 00:00 | 2240.7 | 2256.6 | 2223.1 | 2242.65 | +195.0 | +0.09% |
Apr 15, 2024 00:00 | 2220.9 | 2249.9 | 2187.55 | 2240.85 | +1995.0 | +0.89% |
Apr 14, 2024 00:00 | 2214.05 | 2228.5 | 2202.35 | 2220.35 | +630.0 | +0.28% |
Apr 12, 2024 00:00 | 2215.1 | 2286.0 | 2193.75 | 2202.7 | -1240.0 | -0.56% |
Apr 11, 2024 00:00 | 2174.2 | 2217.0 | 2165.65 | 2214.95 | +4075.0 | +1.84% |
Apr 10, 2024 00:00 | 2168.4 | 2186.9 | 2154.45 | 2173.25 | +485.0 | +0.22% |
Apr 09, 2024 00:00 | 2153.1 | 2176.9 | 2150.85 | 2168.5 | +1540.0 | +0.71% |
Apr 08, 2024 00:00 | 2133.7 | 2167.9 | 2126.85 | 2150.75 | +1705.0 | +0.79% |
Apr 07, 2024 00:00 | 2142.0 | 2147.8 | 2127.65 | 2133.75 | -825.0 | -0.39% |
Apr 05, 2024 00:00 | 2112.3 | 2150.1 | 2092.45 | 2149.17 | +3687.0 | +1.72% |
Apr 04, 2024 00:00 | 2119.6 | 2124.1 | 2101.65 | 2111.55 | -805.0 | -0.38% |
Apr 03, 2024 00:00 | 2117.1 | 2124.1 | 2102.35 | 2118.95 | +185.0 | +0.09% |
Apr 02, 2024 00:00 | 2094.3 | 2123.8 | 2091.1 | 2116.85 | +2255.0 | +1.07% |
Apr 01, 2024 00:00 | 2080.3 | 2099.5 | 2074.45 | 2093.95 | +1365.0 | +0.65% |
Mar 28, 2024 00:00 | 2025.7 | 2070.8 | 2021.95 | 2069.8 | +4410.0 | +2.13% |
Mar 27, 2024 00:00 | 2011.9 | 2028.35 | 2006.95 | 2025.75 | +1385.0 | +0.68% |
Mar 26, 2024 00:00 | 2004.8 | 2025.65 | 1997.85 | 2010.25 | +545.0 | +0.27% |
Mar 25, 2024 00:00 | 2006.1 | 2012.5 | 1998.85 | 2003.25 | -285.0 | -0.14% |
Mar 22, 2024 00:00 | 2008.4 | 2013.6 | 1995.55 | 2003.1 | -530.0 | -0.26% |
Mar 21, 2024 00:00 | 2013.6 | 2025.3 | 1993.85 | 2006.55 | -705.0 | -0.35% |
Mar 20, 2024 00:00 | 1985.9 | 2033.2 | 1982.8 | 2014.75 | +2885.0 | +1.43% |
Mar 19, 2024 00:00 | 1988.5 | 1989.3 | 1979.25 | 1985.65 | -285.0 | -0.14% |
Mar 18, 2024 00:00 | 1981.2 | 1988.4 | 1970.55 | 1987.95 | +675.0 | +0.34% |
Mar 15, 2024 00:00 | 1986.0 | 1994.5 | 1978.35 | 1980.1 | -590.0 | -0.30% |
Mar 14, 2024 00:00 | 1985.9 | 1988.15 | 1977.25 | 1986.1 | +20.0 | +0.01% |
Mar 13, 2024 00:00 | 1973.8 | 1988.1 | 1973.35 | 1984.85 | +1105.0 | +0.56% |
Mar 12, 2024 00:00 | 1997.8 | 1998.15 | 1968.8 | 1973.65 | -2415.0 | -1.22% |
Mar 11, 2024 00:00 | 1993.5 | 2001.65 | 1988.55 | 1997.6 | +410.0 | +0.21% |
Mar 08, 2024 00:00 | 1974.0 | 2005.75 | 1967.95 | 1991.9 | +1790.0 | +0.90% |
Mar 07, 2024 00:00 | 1970.2 | 1988.0 | 1966.45 | 1974.05 | +385.0 | +0.20% |
Mar 06, 2024 00:00 | 1960.1 | 1972.7 | 1953.45 | 1969.75 | +965.0 | +0.49% |
Mar 05, 2024 00:00 | 1947.9 | 1973.65 | 1944.85 | 1960.4 | +1250.0 | +0.64% |
Mar 04, 2024 00:00 | 1921.5 | 1951.2 | 1917.15 | 1947.85 | +2635.0 | +1.35% |
Mar 01, 2024 00:00 | 1891.4 | 1926.2 | 1885.75 | 1921.6 | +3020.0 | +1.57% |
Feb 29, 2024 00:00 | 1877.2 | 1894.7 | 1872.5 | 1891.7 | +1450.0 | +0.77% |
Feb 28, 2024 00:00 | 1872.4 | 1881.4 | 1871.45 | 1877.2 | +480.0 | +0.26% |
Feb 27, 2024 00:00 | 1871.9 | 1878.1 | 1868.65 | 1872.35 | +45.0 | +0.02% |
Feb 26, 2024 00:00 | 1879.9 | 1879.9 | 1866.75 | 1871.55 | -835.0 | -0.45% |
Feb 23, 2024 00:00 | 1870.3 | 1885.0 | 1863.25 | 1881.1 | +1080.0 | +0.57% |
Feb 22, 2024 00:00 | 1871.9 | 1873.9 | 1863.85 | 1870.4 | -150.0 | -0.08% |
Feb 21, 2024 00:00 | 1872.1 | 1879.6 | 1868.85 | 1871.65 | -45.0 | -0.02% |
Feb 20, 2024 00:00 | 1870.8 | 1877.9 | 1865.55 | 1872.15 | +135.0 | +0.07% |
Feb 19, 2024 00:00 | 1867.06 | 1876.0 | 1861.45 | 1871.0 | +394.0 | +0.21% |
Feb 16, 2024 00:00 | 1859.6 | 1869.7 | 1855.45 | 1868.3 | +870.0 | +0.47% |
Feb 15, 2024 00:00 | 1857.35 | 1862.6 | 1855.35 | 1859.15 | +180.0 | +0.10% |
Feb 14, 2024 00:00 | 1859.5 | 1862.7 | 1852.05 | 1857.7 | -180.0 | -0.10% |
Feb 13, 2024 00:00 | 1874.1 | 1882.9 | 1855.75 | 1859.5 | -1460.0 | -0.79% |
Feb 12, 2024 00:00 | 1875.7 | 1881.5 | 1868.25 | 1873.75 | -195.0 | -0.10% |
Feb 09, 2024 00:00 | 1887.2 | 1888.6 | 1872.05 | 1877.2 | -1000.0 | -0.53% |
Feb 08, 2024 00:00 | 1889.8 | 1890.9 | 1879.95 | 1887.25 | -255.0 | -0.14% |
Feb 07, 2024 00:00 | 1892.0 | 1897.7 | 1885.45 | 1889.65 | -235.0 | -0.12% |
Feb 06, 2024 00:00 | 1885.2 | 1896.65 | 1882.25 | 1892.0 | +680.0 | +0.36% |
Feb 05, 2024 00:00 | 1892.0 | 1892.0 | 1875.35 | 1884.95 | -705.0 | -0.37% |
Feb 02, 2024 00:00 | 1889.4 | 1891.1 | 1877.55 | 1891.1 | +170.0 | +0.09% |
Feb 01, 2024 00:00 | 1888.2 | 1901.6 | 1886.35 | 1889.3 | +110.0 | +0.06% |
Jan 31, 2024 00:00 | 1877.75 | 1891.7 | 1876.85 | 1887.65 | +990.0 | +0.52% |
Jan 30, 2024 00:00 | 1874.6 | 1887.95 | 1872.9 | 1878.0 | +340.0 | +0.18% |
Jan 29, 2024 00:00 | 1864.4 | 1883.0 | 1861.65 | 1874.45 | +1005.0 | +0.54% |
Jan 26, 2024 00:00 | 1861.85 | 1869.8 | 1855.65 | 1859.5 | -235.0 | -0.13% |
Jan 25, 2024 00:00 | 1853.1 | 1866.7 | 1845.65 | 1861.75 | +865.0 | +0.46% |
Jan 24, 2024 00:00 | 1868.7 | 1869.55 | 1845.35 | 1852.55 | -1615.0 | -0.87% |
Jan 23, 2024 00:00 | 1858.1 | 1872.4 | 1855.25 | 1868.65 | +1055.0 | +0.56% |
Jan 22, 2024 00:00 | 1861.3 | 1863.7 | 1851.75 | 1857.25 | -405.0 | -0.22% |
Jan 19, 2024 00:00 | 1859.6 | 1872.7 | 1855.55 | 1862.4 | +280.0 | +0.15% |
Jan 18, 2024 00:00 | 1845.8 | 1861.1 | 1841.15 | 1859.55 | +1375.0 | +0.74% |
Jan 17, 2024 00:00 | 1864.1 | 1867.7 | 1842.35 | 1845.75 | -1835.0 | -0.99% |
Jan 16, 2024 00:00 | 1876.8 | 1879.2 | 1861.75 | 1863.85 | -1295.0 | -0.69% |
Jan 15, 2024 00:00 | 1870.1 | 1878.2 | 1867.95 | 1876.25 | +615.0 | +0.33% |
Jan 12, 2024 00:00 | 1853.0 | 1878.8 | 1849.25 | 1871.1 | +1810.0 | +0.97% |
Jan 11, 2024 00:00 | 1846.8 | 1855.5 | 1837.95 | 1852.65 | +585.0 | +0.32% |
Jan 10, 2024 00:00 | 1857.15 | 1861.95 | 1841.95 | 1845.45 | -1170.0 | -0.63% |
Jan 09, 2024 00:00 | 1854.5 | 1864.25 | 1853.15 | 1857.8 | +330.0 | +0.18% |
Jan 08, 2024 00:00 | 1868.4 | 1869.1 | 1841.75 | 1854.15 | -1425.0 | -0.77% |
Jan 05, 2024 00:00 | 1867.3 | 1877.4 | 1858.75 | 1868.8 | +150.0 | +0.08% |
Jan 04, 2024 00:00 | 1869.5 | 1874.2 | 1861.05 | 1866.95 | -255.0 | -0.14% |
Jan 03, 2024 00:00 | 1882.2 | 1885.8 | 1861.45 | 1868.55 | -1365.0 | -0.73% |
Jan 02, 2024 00:00 | 1869.8 | 1890.05 | 1867.95 | 1882.2 | +1240.0 | +0.66% |
Jan 01, 2024 00:00 | 1868.9 | 1871.8 | 1867.26 | 1869.8 | +90.0 | +0.05% |
Dec 29, 2023 00:00 | 1867.2 | 1874.2 | 1861.45 | 1868.8 | +160.0 | +0.09% |
Dec 28, 2023 00:00 | 1871.9 | 1878.5 | 1863.35 | 1866.75 | -515.0 | -0.28% |
Dec 27, 2023 00:00 | 1871.3 | 1876.7 | 1862.45 | 1870.65 | -65.0 | -0.03% |
XAUEUR měna - Graf a výkon měny XAUEUR v reálném čase.
XAUEUR volatilita - XAUEUR analýza volatility měn v reálném čase.
XAUEUR korelace - XAUEUR analýza korelace měny v reálném čase.
XAUEUR indikátory - XAUEUR indikátory v reálném čase.
XAUEUR vzory - XAUEUR cenové vzorce v reálném čase.