XAUEUR Historical Data
XAUEUR - Gold vs Euro
1548.7
-0.65% -1000.0 pips
1548.7
-0.65% -1000.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1558.7 | 1561.5 | 1548.05 | 1548.7 | -1000.0 | -0.65% |
| Jun 10, 2021 00:00 | 1549.79 | 1560.2 | 1537.27 | 1558.25 | +846.0 | +0.54% |
| Jun 09, 2021 00:00 | 1554.15 | 1557.09 | 1548.14 | 1549.71 | -444.0 | -0.29% |
| Jun 08, 2021 00:00 | 1556.79 | 1561.72 | 1546 | 1554.72 | -207.0 | -0.13% |
| Jun 07, 2021 00:00 | 1554.12 | 1558.2 | 1547.7 | 1557.72 | +360.0 | +0.23% |
| Jun 04, 2021 00:00 | 1542.23 | 1557.55 | 1529.98 | 1554.45 | +1222.0 | +0.79% |
| Jun 03, 2021 00:00 | 1562.06 | 1563.48 | 1535.8 | 1542.22 | -1984.0 | -1.29% |
| Jun 02, 2021 00:00 | 1554.72 | 1564.66 | 1550.91 | 1562.72 | +800.0 | +0.51% |
| Jun 01, 2021 00:00 | 1559.78 | 1566.68 | 1545.03 | 1555.24 | -454.0 | -0.29% |
| May 31, 2021 00:00 | 1559.99 | 1565.7 | 1557.33 | 1559.1 | -89.0 | -0.06% |
| May 28, 2021 00:00 | 1555.09 | 1563.85 | 1549.43 | 1561.16 | +607.0 | +0.39% |
| May 27, 2021 00:00 | 1554.75 | 1560.18 | 1547.92 | 1554.34 | -41.0 | -0.03% |
| May 26, 2021 00:00 | 1549.67 | 1564.15 | 1548.76 | 1554.42 | +475.0 | +0.31% |
| May 25, 2021 00:00 | 1538.84 | 1551.45 | 1531.24 | 1549.77 | +1093.0 | +0.71% |
| May 24, 2021 00:00 | 1544.89 | 1548.73 | 1536.1 | 1538.78 | -611.0 | -0.40% |
| May 21, 2021 00:00 | 1535.09 | 1548.35 | 1529.1 | 1544.16 | +907.0 | +0.59% |
| May 20, 2021 00:00 | 1534.59 | 1542.25 | 1530.1 | 1533.82 | -77.0 | -0.05% |
| May 19, 2021 00:00 | 1529.06 | 1544.95 | 1517.95 | 1534.34 | +528.0 | +0.34% |
| May 18, 2021 00:00 | 1534.87 | 1539.74 | 1525.65 | 1528.11 | -676.0 | -0.44% |
| May 17, 2021 00:00 | 1518.14 | 1537.09 | 1513.99 | 1535.18 | +1704.0 | +1.11% |
| May 14, 2021 00:00 | 1510.83 | 1519.8 | 1506.18 | 1516.13 | +530.0 | +0.35% |
| May 13, 2021 00:00 | 1503.83 | 1513.07 | 1499.58 | 1511.26 | +743.0 | +0.49% |
| May 12, 2021 00:00 | 1511.56 | 1517.75 | 1501.03 | 1503.53 | -803.0 | -0.53% |
| May 11, 2021 00:00 | 1512.49 | 1514.72 | 1495.59 | 1512.38 | -11.0 | -0.01% |
| May 10, 2021 00:00 | 1505.24 | 1515.98 | 1505.01 | 1513.43 | +819.0 | +0.54% |
| May 07, 2021 00:00 | 1503.95 | 1518.21 | 1502.86 | 1505.26 | +131.0 | +0.09% |
| May 06, 2021 00:00 | 1487.54 | 1508.21 | 1484.81 | 1504.25 | +1671.0 | +1.11% |
| May 05, 2021 00:00 | 1480.29 | 1489.31 | 1476.12 | 1488.23 | +794.0 | +0.53% |
| May 04, 2021 00:00 | 1485.72 | 1495.96 | 1473.96 | 1480.43 | -529.0 | -0.36% |
| May 03, 2021 00:00 | 1469.69 | 1489.21 | 1468.41 | 1486.23 | +1654.0 | +1.11% |
| Apr 30, 2021 00:00 | 1461.05 | 1472.91 | 1456.78 | 1471.51 | +1046.0 | +0.71% |
| Apr 29, 2021 00:00 | 1468.97 | 1474.01 | 1450.51 | 1461.88 | -709.0 | -0.48% |
| Apr 28, 2021 00:00 | 1468.99 | 1470.41 | 1461.06 | 1469.28 | +29.0 | +0.02% |
| Apr 27, 2021 00:00 | 1473.14 | 1477.43 | 1468.58 | 1469.13 | -401.0 | -0.27% |
| Apr 26, 2021 00:00 | 1468.24 | 1474.16 | 1463.92 | 1473.78 | +554.0 | +0.38% |
| Apr 23, 2021 00:00 | 1483.99 | 1488.41 | 1467.6 | 1468.36 | -1563.0 | -1.06% |
| Apr 22, 2021 00:00 | 1489.94 | 1492.9 | 1475.95 | 1484.63 | -531.0 | -0.36% |
| Apr 21, 2021 00:00 | 1477.41 | 1496.61 | 1476.11 | 1490.23 | +1282.0 | +0.86% |
| Apr 20, 2021 00:00 | 1470.05 | 1479.46 | 1462.49 | 1477.63 | +758.0 | +0.51% |
| Apr 19, 2021 00:00 | 1483.05 | 1490.47 | 1469.1 | 1471.43 | -1162.0 | -0.79% |
| Apr 16, 2021 00:00 | 1473.64 | 1488.81 | 1470.93 | 1482.86 | +922.0 | +0.62% |
| Apr 15, 2021 00:00 | 1449 | 1479.31 | 1448.1 | 1473.79 | +2479.0 | +1.68% |
| Apr 14, 2021 00:00 | 1460.04 | 1463.11 | 1447.76 | 1449.33 | -1071.0 | -0.74% |
| Apr 13, 2021 00:00 | 1453.96 | 1465.03 | 1449.36 | 1460.65 | +669.0 | +0.46% |
| Apr 12, 2021 00:00 | 1465.59 | 1465.64 | 1451.03 | 1454.64 | -1095.0 | -0.75% |
| Apr 09, 2021 00:00 | 1473.14 | 1474.89 | 1458.19 | 1464.91 | -823.0 | -0.56% |
| Apr 08, 2021 00:00 | 1463.54 | 1477.76 | 1461.05 | 1473.08 | +954.0 | +0.65% |
| Apr 07, 2021 00:00 | 1468.29 | 1468.96 | 1456.92 | 1463.54 | -475.0 | -0.32% |
| Apr 06, 2021 00:00 | 1462.69 | 1473.5 | 1461.77 | 1467.78 | +509.0 | +0.35% |
| Apr 05, 2021 00:00 | 1469.7 | 1470.92 | 1460.26 | 1462.99 | -671.0 | -0.46% |
| Apr 01, 2021 00:00 | 1455.84 | 1471.65 | 1454.12 | 1468.68 | +1284.0 | +0.87% |
| Mar 31, 2021 00:00 | 1437.69 | 1460.56 | 1432.79 | 1455.43 | +1774.0 | +1.22% |
| Mar 30, 2021 00:00 | 1454.5 | 1456.51 | 1430.83 | 1438.02 | -1648.0 | -1.15% |
| Mar 29, 2021 00:00 | 1467.84 | 1469.81 | 1448.31 | 1454.98 | -1286.0 | -0.88% |
| Mar 26, 2021 00:00 | 1466.96 | 1472.56 | 1461.99 | 1469.06 | +210.0 | +0.14% |
| Mar 25, 2021 00:00 | 1467.9 | 1478.01 | 1462.14 | 1467.6 | -30.0 | -0.02% |
| Mar 24, 2021 00:00 | 1457.24 | 1468.68 | 1455.73 | 1467.93 | +1069.0 | +0.73% |
| Mar 23, 2021 00:00 | 1456.59 | 1465.96 | 1451.52 | 1457.25 | +66.0 | +0.05% |
| Mar 22, 2021 00:00 | 1468.29 | 1469.59 | 1450.96 | 1457.08 | -1121.0 | -0.77% |
| Mar 19, 2021 00:00 | 1457.04 | 1467.26 | 1451.68 | 1465.81 | +877.0 | +0.60% |
| Mar 18, 2021 00:00 | 1456.39 | 1466.31 | 1442.92 | 1457.16 | +77.0 | +0.05% |
| Mar 17, 2021 00:00 | 1454.34 | 1462.78 | 1448.11 | 1456.58 | +224.0 | +0.15% |
| Mar 16, 2021 00:00 | 1451.54 | 1462.28 | 1448.27 | 1454.68 | +314.0 | +0.22% |
| Mar 15, 2021 00:00 | 1443.73 | 1454.86 | 1442.76 | 1451.48 | +775.0 | +0.53% |
| Mar 12, 2021 00:00 | 1436.57 | 1444.96 | 1424.18 | 1444.65 | +808.0 | +0.56% |
| Mar 11, 2021 00:00 | 1447.44 | 1455.53 | 1436.4 | 1437.13 | -1031.0 | -0.72% |
| Mar 10, 2021 00:00 | 1441.09 | 1447.7 | 1436.43 | 1447.39 | +630.0 | +0.44% |
| Mar 09, 2021 00:00 | 1420.7 | 1446.02 | 1419.31 | 1441.68 | +2098.0 | +1.46% |
| Mar 08, 2021 00:00 | 1427.79 | 1437.41 | 1414.92 | 1420.83 | -696.0 | -0.49% |
| Mar 05, 2021 00:00 | 1417.49 | 1431.11 | 1411.16 | 1427.61 | +1012.0 | +0.71% |
| Mar 04, 2021 00:00 | 1417.54 | 1431.77 | 1412.64 | 1418.08 | +54.0 | +0.04% |
| Mar 03, 2021 00:00 | 1437.59 | 1439.96 | 1411.41 | 1418.23 | -1936.0 | -1.37% |
| Mar 02, 2021 00:00 | 1430.99 | 1443.26 | 1420.35 | 1437.43 | +644.0 | +0.45% |
| Mar 01, 2021 00:00 | 1435.54 | 1455.27 | 1427.76 | 1431.21 | -433.0 | -0.30% |
| Feb 26, 2021 00:00 | 1452.19 | 1458.32 | 1419.52 | 1436.16 | -1603.0 | -1.12% |
| Feb 25, 2021 00:00 | 1483.44 | 1483.79 | 1446.87 | 1453.33 | -3011.0 | -2.07% |
| Feb 24, 2021 00:00 | 1485.21 | 1491.6 | 1470.02 | 1483.19 | -202.0 | -0.14% |
| Feb 23, 2021 00:00 | 1488.14 | 1492.14 | 1479.5 | 1486.03 | -211.0 | -0.14% |
| Feb 22, 2021 00:00 | 1469.74 | 1491.66 | 1469.2 | 1488.38 | +1864.0 | +1.25% |
| Feb 19, 2021 00:00 | 1467.6 | 1477.61 | 1456.05 | 1471.36 | +376.0 | +0.26% |
| Feb 18, 2021 00:00 | 1474.44 | 1483.26 | 1465.57 | 1468.23 | -621.0 | -0.42% |
| Feb 17, 2021 00:00 | 1482.69 | 1486.35 | 1471.31 | 1475.08 | -761.0 | -0.52% |
| Feb 16, 2021 00:00 | 1499.49 | 1503.93 | 1478.26 | 1482.45 | -1704.0 | -1.15% |
| Feb 15, 2021 00:00 | 1505.34 | 1506.49 | 1496.39 | 1499.06 | -628.0 | -0.42% |
| Feb 12, 2021 00:00 | 1503.54 | 1510.53 | 1496.74 | 1504.91 | +137.0 | +0.09% |
| Feb 11, 2021 00:00 | 1520.59 | 1522.91 | 1501.46 | 1504.61 | -1598.0 | -1.06% |
| Feb 10, 2021 00:00 | 1515.75 | 1528.92 | 1512.23 | 1520.98 | +523.0 | +0.34% |
| Feb 09, 2021 00:00 | 1523.35 | 1526.82 | 1514.26 | 1516.98 | -637.0 | -0.42% |
| Feb 08, 2021 00:00 | 1507.45 | 1527.18 | 1502.51 | 1518.98 | +1153.0 | +0.76% |
| Feb 05, 2021 00:00 | 1499.04 | 1512.26 | 1495.25 | 1504.8 | +576.0 | +0.38% |
| Feb 04, 2021 00:00 | 1523.04 | 1523.89 | 1489.93 | 1499.68 | -2336.0 | -1.56% |
| Feb 03, 2021 00:00 | 1525.44 | 1532.64 | 1522.91 | 1523.83 | -161.0 | -0.11% |
| Feb 02, 2021 00:00 | 1542.09 | 1542.66 | 1519.58 | 1526.13 | -1596.0 | -1.05% |
| Feb 01, 2021 00:00 | 1536 | 1547.01 | 1524.26 | 1542.54 | +654.0 | +0.42% |
| Jan 29, 2021 00:00 | 1519.84 | 1543.3 | 1517.3 | 1522.34 | +250.0 | +0.16% |
| Jan 28, 2021 00:00 | 1522.89 | 1535.91 | 1513.06 | 1519.82 | -307.0 | -0.20% |
| Jan 27, 2021 00:00 | 1521.39 | 1530.12 | 1515.93 | 1522.43 | +104.0 | +0.07% |
| Jan 26, 2021 00:00 | 1527.49 | 1533.59 | 1520.25 | 1521.89 | -560.0 | -0.37% |
| Jan 25, 2021 00:00 | 1524.76 | 1537.04 | 1518.69 | 1528.53 | +377.0 | +0.25% |
| Jan 22, 2021 00:00 | 1536.5 | 1537.41 | 1510.47 | 1523.96 | -1254.0 | -0.82% |
XAUEUR Analysis
XAUEUR Currency - Real time XAUEUR currency chart and performance.
XAUEUR Volatility - XAUEUR real time currency volatility analysis.
XAUEUR Correlation - XAUEUR real time currency correlation analysis.
XAUEUR Indicators - XAUEUR real time indicators.
XAUEUR Patterns - XAUEUR real time price patterns.
