To use chat, please login.
Back to contacts

XAUEUR Historical Data

XAUEUR - Gold vs Euro
1731.16
  -0.08%   -140.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1732.56 1740.22 1726.98 1731.16 -140.0 -0.08%
Jun 23, 2022 00:00 1738.92 1753.66 1732.12 1732.23 -669.0 -0.39%
Jun 22, 2022 00:00 1739.51 1755.17 1734.44 1738.86 -65.0 -0.04%
Jun 21, 2022 00:00 1748.42 1749.45 1733.81 1739.99 -843.0 -0.48%
Jun 20, 2022 00:00 1751.19 1754.74 1743.63 1750.08 -111.0 -0.06%
Jun 17, 2022 00:00 1756.96 1765.57 1748.09 1753.04 -392.0 -0.22%
Jun 16, 2022 00:00 1754.43 1765.36 1743.07 1759.56 +513.0 +0.29%
Jun 15, 2022 00:00 1735.75 1761.55 1732.85 1755.22 +1947.0 +1.11%
Jun 14, 2022 00:00 1748.37 1754.22 1734.39 1735.66 -1271.0 -0.73%
Jun 13, 2022 00:00 1783.06 1789.4 1744.21 1747.72 -3534.0 -2.02%
Jun 10, 2022 00:00 1739.82 1783.89 1730.65 1778.01 +3819.0 +2.15%
Jun 09, 2022 00:00 1727.94 1741.46 1715.71 1739.87 +1193.0 +0.69%
Jun 08, 2022 00:00 1729.82 1732.62 1718.55 1728.76 -106.0 -0.06%
Jun 07, 2022 00:00 1720.82 1735.02 1718.97 1729.39 +857.0 +0.50%
Jun 06, 2022 00:00 1725.22 1731.67 1720.43 1721.36 -386.0 -0.22%
Jun 03, 2022 00:00 1738.47 1741.54 1723.03 1726.47 -1200.0 -0.70%
Jun 02, 2022 00:00 1732.82 1745.45 1730.22 1737.52 +470.0 +0.27%
Jun 01, 2022 00:00 1710.42 1737.36 1704.58 1732.16 +2174.0 +1.26%
May 31, 2022 00:00 1721.2 1732.48 1708.97 1710.62 -1058.0 -0.62%
May 30, 2022 00:00 1726.09 1733.32 1718.02 1719.78 -631.0 -0.37%
May 27, 2022 00:00 1723.91 1737.29 1720.73 1726.16 +225.0 +0.13%
May 26, 2022 00:00 1734.07 1735.08 1717.54 1724 -1007.0 -0.58%
May 25, 2022 00:00 1737.78 1744.08 1726.21 1734.74 -304.0 -0.18%
May 24, 2022 00:00 1732.94 1742 1728.48 1737.82 +488.0 +0.28%
May 23, 2022 00:00 1747.98 1752.64 1730.28 1733.15 -1483.0 -0.86%
May 20, 2022 00:00 1739.38 1750.24 1736.38 1747.54 +816.0 +0.47%
May 19, 2022 00:00 1735.33 1747.5 1726.62 1739.45 +412.0 +0.24%
May 18, 2022 00:00 1719.94 1739.72 1716.39 1735.86 +1592.0 +0.92%
May 17, 2022 00:00 1748.27 1752.21 1718.79 1719.97 -2830.0 -1.65%
May 16, 2022 00:00 1740.55 1751.04 1715.29 1747.55 +700.0 +0.40%
May 13, 2022 00:00 1754.85 1758.72 1735.68 1739.93 -1492.0 -0.86%
May 12, 2022 00:00 1761.27 1776.34 1753.39 1754.87 -640.0 -0.36%
May 11, 2022 00:00 1744.82 1763.14 1738.67 1761.47 +1665.0 +0.95%
May 10, 2022 00:00 1755.3 1765.88 1742.02 1745.15 -1015.0 -0.58%
May 09, 2022 00:00 1785.91 1789.01 1753.22 1755.3 -3061.0 -1.74%
May 06, 2022 00:00 1779.54 1789.07 1772.94 1784.48 +494.0 +0.28%
May 05, 2022 00:00 1771.37 1809.03 1771.1 1779.79 +842.0 +0.47%
May 04, 2022 00:00 1772.79 1781.08 1766.37 1770.66 -213.0 -0.12%
May 03, 2022 00:00 1771.97 1781.9 1756.63 1775.44 +347.0 +0.20%
May 02, 2022 00:00 1797.38 1801.76 1761.9 1772.41 -2497.0 -1.41%
Apr 29, 2022 00:00 1804.42 1820.67 1795.74 1797.38 -704.0 -0.39%
Apr 28, 2022 00:00 1785.46 1804.97 1780.6 1803.44 +1798.0 +1.00%
Apr 27, 2022 00:00 1790.38 1802.43 1775.42 1785.38 -500.0 -0.28%
Apr 26, 2022 00:00 1770.61 1791.9 1769.16 1790.37 +1976.0 +1.10%
Apr 25, 2022 00:00 1785.74 1791.57 1761.14 1771.34 -1440.0 -0.81%
Apr 22, 2022 00:00 1800.29 1808.37 1782.51 1788.51 -1178.0 -0.66%
Apr 21, 2022 00:00 1803.09 1805.49 1778.71 1800.8 -229.0 -0.13%
Apr 20, 2022 00:00 1806.65 1808.6 1791.98 1802.84 -381.0 -0.21%
Apr 19, 2022 00:00 1833.85 1836.64 1801.72 1806.97 -2688.0 -1.49%
Apr 18, 2022 00:00 1824.99 1847.78 1823.77 1834.83 +984.0 +0.54%
Apr 14, 2022 00:00 1814.16 1830.92 1802.81 1821.7 +754.0 +0.41%
Apr 13, 2022 00:00 1815.43 1830.82 1813.43 1815.6 +17.0 +0.01%
Apr 12, 2022 00:00 1794.84 1821.45 1792.83 1815.92 +2108.0 +1.16%
Apr 11, 2022 00:00 1783.92 1807.7 1782 1794.42 +1050.0 +0.59%
Apr 08, 2022 00:00 1774.24 1795.73 1774.1 1788.82 +1458.0 +0.82%
Apr 07, 2022 00:00 1765.32 1779.13 1759.19 1774.62 +930.0 +0.52%
Apr 06, 2022 00:00 1763.68 1770.96 1756.94 1766.41 +273.0 +0.15%
Apr 05, 2022 00:00 1760.63 1772.69 1753.38 1763.19 +256.0 +0.15%
Apr 04, 2022 00:00 1743.41 1762.76 1733.59 1760.52 +1711.0 +0.97%
Apr 01, 2022 00:00 1750.01 1753.33 1737.75 1741.33 -868.0 -0.50%
Mar 31, 2022 00:00 1732.13 1758.17 1719.49 1749.92 +1779.0 +1.02%
Mar 30, 2022 00:00 1730.54 1736.58 1717.85 1731.32 +78.0 +0.05%
Mar 29, 2022 00:00 1749.42 1755.11 1698.93 1730.85 -1857.0 -1.07%
Mar 28, 2022 00:00 1781.2 1784.49 1746.03 1749.63 -3157.0 -1.80%
Mar 25, 2022 00:00 1780.01 1783.05 1763.74 1780.89 +88.0 +0.05%
Mar 24, 2022 00:00 1764.91 1789.16 1763.65 1779.49 +1458.0 +0.82%
Mar 23, 2022 00:00 1741.4 1770.36 1736.9 1765.91 +2451.0 +1.39%
Mar 22, 2022 00:00 1756.46 1765.23 1730.84 1740.86 -1560.0 -0.90%
Mar 21, 2022 00:00 1738.84 1761.5 1735.23 1756.68 +1784.0 +1.02%
Mar 18, 2022 00:00 1751.02 1760.4 1734.49 1737.43 -1359.0 -0.78%
Mar 17, 2022 00:00 1747 1764.31 1742.58 1750.5 +350.0 +0.20%
Mar 16, 2022 00:00 1750.81 1755.62 1726.06 1745 -581.0 -0.33%
Mar 15, 2022 00:00 1783.42 1787.61 1736.25 1749.51 -3391.0 -1.94%
Mar 14, 2022 00:00 1821.4 1821.85 1778.39 1782.31 -3909.0 -2.19%
Mar 11, 2022 00:00 1816.86 1822.59 1779.05 1818.52 +166.0 +0.09%
Mar 10, 2022 00:00 1798.93 1824.69 1782.93 1816.23 +1730.0 +0.95%
Mar 09, 2022 00:00 1878.67 1887.03 1787.96 1797.57 -8110.0 -4.51%
Mar 08, 2022 00:00 1838.87 1901.88 1821.97 1880.65 +4178.0 +2.22%
Mar 07, 2022 00:00 1808.93 1850.92 1795.92 1839.44 +3051.0 +1.66%
Mar 04, 2022 00:00 1749.27 1804.08 1746.4 1801.43 +5216.0 +2.90%
Mar 03, 2022 00:00 1734.21 1754.8 1730.87 1749.09 +1488.0 +0.85%
Mar 02, 2022 00:00 1747.4 1755.88 1720.69 1734.03 -1337.0 -0.77%
Mar 01, 2022 00:00 1699.31 1751.25 1697.4 1748.09 +4878.0 +2.79%
Feb 28, 2022 00:00 1722.99 1727.56 1684.83 1700.82 -2217.0 -1.30%
Feb 25, 2022 00:00 1700.28 1716.24 1672.08 1674.6 -2568.0 -1.53%
Feb 24, 2022 00:00 1688.52 1768.03 1676.26 1700.02 +1150.0 +0.68%
Feb 23, 2022 00:00 1675.21 1690 1665.52 1688.24 +1303.0 +0.77%
Feb 22, 2022 00:00 1688.94 1693.56 1666.28 1675.41 -1353.0 -0.81%
Feb 21, 2022 00:00 1677.56 1685.87 1659.45 1683.48 +592.0 +0.35%
Feb 18, 2022 00:00 1669.99 1676.78 1659.41 1674.81 +482.0 +0.29%
Feb 17, 2022 00:00 1643.5 1672.73 1640.67 1669.78 +2628.0 +1.57%
Feb 16, 2022 00:00 1631.03 1645.13 1627.48 1643.01 +1198.0 +0.73%
Feb 15, 2022 00:00 1655.04 1660.55 1624.88 1631.33 -2371.0 -1.45%
Feb 14, 2022 00:00 1638.82 1658.82 1631.73 1654.55 +1573.0 +0.95%
Feb 11, 2022 00:00 1597.58 1644.94 1597.48 1636.68 +3910.0 +2.39%
Feb 10, 2022 00:00 1603.96 1610.59 1596.46 1598.16 -580.0 -0.36%
Feb 09, 2022 00:00 1598.57 1605.92 1595.85 1604.19 +562.0 +0.35%
Feb 08, 2022 00:00 1590.51 1602.41 1590.1 1598.8 +829.0 +0.52%
Feb 07, 2022 00:00 1577.29 1594.56 1576.89 1590.77 +1348.0 +0.85%
Feb 04, 2022 00:00 1576.84 1583.96 1567.38 1577.48 +64.0 +0.04%

XAUEUR Analysis

XAUEUR Currency - Real time XAUEUR currency chart and performance.

XAUEUR Volatility - XAUEUR real time currency volatility analysis.

XAUEUR Correlation - XAUEUR real time currency correlation analysis.

XAUEUR Indicators - XAUEUR real time indicators.

XAUEUR Patterns - XAUEUR real time price patterns.