XAUEUR Historical Data
XAUEUR - Gold vs Euro
1731.16
-0.08% -140.0 pips
1731.16
-0.08% -140.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 00:00 | 1732.56 | 1740.22 | 1726.98 | 1731.16 | -140.0 | -0.08% |
Jun 23, 2022 00:00 | 1738.92 | 1753.66 | 1732.12 | 1732.23 | -669.0 | -0.39% |
Jun 22, 2022 00:00 | 1739.51 | 1755.17 | 1734.44 | 1738.86 | -65.0 | -0.04% |
Jun 21, 2022 00:00 | 1748.42 | 1749.45 | 1733.81 | 1739.99 | -843.0 | -0.48% |
Jun 20, 2022 00:00 | 1751.19 | 1754.74 | 1743.63 | 1750.08 | -111.0 | -0.06% |
Jun 17, 2022 00:00 | 1756.96 | 1765.57 | 1748.09 | 1753.04 | -392.0 | -0.22% |
Jun 16, 2022 00:00 | 1754.43 | 1765.36 | 1743.07 | 1759.56 | +513.0 | +0.29% |
Jun 15, 2022 00:00 | 1735.75 | 1761.55 | 1732.85 | 1755.22 | +1947.0 | +1.11% |
Jun 14, 2022 00:00 | 1748.37 | 1754.22 | 1734.39 | 1735.66 | -1271.0 | -0.73% |
Jun 13, 2022 00:00 | 1783.06 | 1789.4 | 1744.21 | 1747.72 | -3534.0 | -2.02% |
Jun 10, 2022 00:00 | 1739.82 | 1783.89 | 1730.65 | 1778.01 | +3819.0 | +2.15% |
Jun 09, 2022 00:00 | 1727.94 | 1741.46 | 1715.71 | 1739.87 | +1193.0 | +0.69% |
Jun 08, 2022 00:00 | 1729.82 | 1732.62 | 1718.55 | 1728.76 | -106.0 | -0.06% |
Jun 07, 2022 00:00 | 1720.82 | 1735.02 | 1718.97 | 1729.39 | +857.0 | +0.50% |
Jun 06, 2022 00:00 | 1725.22 | 1731.67 | 1720.43 | 1721.36 | -386.0 | -0.22% |
Jun 03, 2022 00:00 | 1738.47 | 1741.54 | 1723.03 | 1726.47 | -1200.0 | -0.70% |
Jun 02, 2022 00:00 | 1732.82 | 1745.45 | 1730.22 | 1737.52 | +470.0 | +0.27% |
Jun 01, 2022 00:00 | 1710.42 | 1737.36 | 1704.58 | 1732.16 | +2174.0 | +1.26% |
May 31, 2022 00:00 | 1721.2 | 1732.48 | 1708.97 | 1710.62 | -1058.0 | -0.62% |
May 30, 2022 00:00 | 1726.09 | 1733.32 | 1718.02 | 1719.78 | -631.0 | -0.37% |
May 27, 2022 00:00 | 1723.91 | 1737.29 | 1720.73 | 1726.16 | +225.0 | +0.13% |
May 26, 2022 00:00 | 1734.07 | 1735.08 | 1717.54 | 1724 | -1007.0 | -0.58% |
May 25, 2022 00:00 | 1737.78 | 1744.08 | 1726.21 | 1734.74 | -304.0 | -0.18% |
May 24, 2022 00:00 | 1732.94 | 1742 | 1728.48 | 1737.82 | +488.0 | +0.28% |
May 23, 2022 00:00 | 1747.98 | 1752.64 | 1730.28 | 1733.15 | -1483.0 | -0.86% |
May 20, 2022 00:00 | 1739.38 | 1750.24 | 1736.38 | 1747.54 | +816.0 | +0.47% |
May 19, 2022 00:00 | 1735.33 | 1747.5 | 1726.62 | 1739.45 | +412.0 | +0.24% |
May 18, 2022 00:00 | 1719.94 | 1739.72 | 1716.39 | 1735.86 | +1592.0 | +0.92% |
May 17, 2022 00:00 | 1748.27 | 1752.21 | 1718.79 | 1719.97 | -2830.0 | -1.65% |
May 16, 2022 00:00 | 1740.55 | 1751.04 | 1715.29 | 1747.55 | +700.0 | +0.40% |
May 13, 2022 00:00 | 1754.85 | 1758.72 | 1735.68 | 1739.93 | -1492.0 | -0.86% |
May 12, 2022 00:00 | 1761.27 | 1776.34 | 1753.39 | 1754.87 | -640.0 | -0.36% |
May 11, 2022 00:00 | 1744.82 | 1763.14 | 1738.67 | 1761.47 | +1665.0 | +0.95% |
May 10, 2022 00:00 | 1755.3 | 1765.88 | 1742.02 | 1745.15 | -1015.0 | -0.58% |
May 09, 2022 00:00 | 1785.91 | 1789.01 | 1753.22 | 1755.3 | -3061.0 | -1.74% |
May 06, 2022 00:00 | 1779.54 | 1789.07 | 1772.94 | 1784.48 | +494.0 | +0.28% |
May 05, 2022 00:00 | 1771.37 | 1809.03 | 1771.1 | 1779.79 | +842.0 | +0.47% |
May 04, 2022 00:00 | 1772.79 | 1781.08 | 1766.37 | 1770.66 | -213.0 | -0.12% |
May 03, 2022 00:00 | 1771.97 | 1781.9 | 1756.63 | 1775.44 | +347.0 | +0.20% |
May 02, 2022 00:00 | 1797.38 | 1801.76 | 1761.9 | 1772.41 | -2497.0 | -1.41% |
Apr 29, 2022 00:00 | 1804.42 | 1820.67 | 1795.74 | 1797.38 | -704.0 | -0.39% |
Apr 28, 2022 00:00 | 1785.46 | 1804.97 | 1780.6 | 1803.44 | +1798.0 | +1.00% |
Apr 27, 2022 00:00 | 1790.38 | 1802.43 | 1775.42 | 1785.38 | -500.0 | -0.28% |
Apr 26, 2022 00:00 | 1770.61 | 1791.9 | 1769.16 | 1790.37 | +1976.0 | +1.10% |
Apr 25, 2022 00:00 | 1785.74 | 1791.57 | 1761.14 | 1771.34 | -1440.0 | -0.81% |
Apr 22, 2022 00:00 | 1800.29 | 1808.37 | 1782.51 | 1788.51 | -1178.0 | -0.66% |
Apr 21, 2022 00:00 | 1803.09 | 1805.49 | 1778.71 | 1800.8 | -229.0 | -0.13% |
Apr 20, 2022 00:00 | 1806.65 | 1808.6 | 1791.98 | 1802.84 | -381.0 | -0.21% |
Apr 19, 2022 00:00 | 1833.85 | 1836.64 | 1801.72 | 1806.97 | -2688.0 | -1.49% |
Apr 18, 2022 00:00 | 1824.99 | 1847.78 | 1823.77 | 1834.83 | +984.0 | +0.54% |
Apr 14, 2022 00:00 | 1814.16 | 1830.92 | 1802.81 | 1821.7 | +754.0 | +0.41% |
Apr 13, 2022 00:00 | 1815.43 | 1830.82 | 1813.43 | 1815.6 | +17.0 | +0.01% |
Apr 12, 2022 00:00 | 1794.84 | 1821.45 | 1792.83 | 1815.92 | +2108.0 | +1.16% |
Apr 11, 2022 00:00 | 1783.92 | 1807.7 | 1782 | 1794.42 | +1050.0 | +0.59% |
Apr 08, 2022 00:00 | 1774.24 | 1795.73 | 1774.1 | 1788.82 | +1458.0 | +0.82% |
Apr 07, 2022 00:00 | 1765.32 | 1779.13 | 1759.19 | 1774.62 | +930.0 | +0.52% |
Apr 06, 2022 00:00 | 1763.68 | 1770.96 | 1756.94 | 1766.41 | +273.0 | +0.15% |
Apr 05, 2022 00:00 | 1760.63 | 1772.69 | 1753.38 | 1763.19 | +256.0 | +0.15% |
Apr 04, 2022 00:00 | 1743.41 | 1762.76 | 1733.59 | 1760.52 | +1711.0 | +0.97% |
Apr 01, 2022 00:00 | 1750.01 | 1753.33 | 1737.75 | 1741.33 | -868.0 | -0.50% |
Mar 31, 2022 00:00 | 1732.13 | 1758.17 | 1719.49 | 1749.92 | +1779.0 | +1.02% |
Mar 30, 2022 00:00 | 1730.54 | 1736.58 | 1717.85 | 1731.32 | +78.0 | +0.05% |
Mar 29, 2022 00:00 | 1749.42 | 1755.11 | 1698.93 | 1730.85 | -1857.0 | -1.07% |
Mar 28, 2022 00:00 | 1781.2 | 1784.49 | 1746.03 | 1749.63 | -3157.0 | -1.80% |
Mar 25, 2022 00:00 | 1780.01 | 1783.05 | 1763.74 | 1780.89 | +88.0 | +0.05% |
Mar 24, 2022 00:00 | 1764.91 | 1789.16 | 1763.65 | 1779.49 | +1458.0 | +0.82% |
Mar 23, 2022 00:00 | 1741.4 | 1770.36 | 1736.9 | 1765.91 | +2451.0 | +1.39% |
Mar 22, 2022 00:00 | 1756.46 | 1765.23 | 1730.84 | 1740.86 | -1560.0 | -0.90% |
Mar 21, 2022 00:00 | 1738.84 | 1761.5 | 1735.23 | 1756.68 | +1784.0 | +1.02% |
Mar 18, 2022 00:00 | 1751.02 | 1760.4 | 1734.49 | 1737.43 | -1359.0 | -0.78% |
Mar 17, 2022 00:00 | 1747 | 1764.31 | 1742.58 | 1750.5 | +350.0 | +0.20% |
Mar 16, 2022 00:00 | 1750.81 | 1755.62 | 1726.06 | 1745 | -581.0 | -0.33% |
Mar 15, 2022 00:00 | 1783.42 | 1787.61 | 1736.25 | 1749.51 | -3391.0 | -1.94% |
Mar 14, 2022 00:00 | 1821.4 | 1821.85 | 1778.39 | 1782.31 | -3909.0 | -2.19% |
Mar 11, 2022 00:00 | 1816.86 | 1822.59 | 1779.05 | 1818.52 | +166.0 | +0.09% |
Mar 10, 2022 00:00 | 1798.93 | 1824.69 | 1782.93 | 1816.23 | +1730.0 | +0.95% |
Mar 09, 2022 00:00 | 1878.67 | 1887.03 | 1787.96 | 1797.57 | -8110.0 | -4.51% |
Mar 08, 2022 00:00 | 1838.87 | 1901.88 | 1821.97 | 1880.65 | +4178.0 | +2.22% |
Mar 07, 2022 00:00 | 1808.93 | 1850.92 | 1795.92 | 1839.44 | +3051.0 | +1.66% |
Mar 04, 2022 00:00 | 1749.27 | 1804.08 | 1746.4 | 1801.43 | +5216.0 | +2.90% |
Mar 03, 2022 00:00 | 1734.21 | 1754.8 | 1730.87 | 1749.09 | +1488.0 | +0.85% |
Mar 02, 2022 00:00 | 1747.4 | 1755.88 | 1720.69 | 1734.03 | -1337.0 | -0.77% |
Mar 01, 2022 00:00 | 1699.31 | 1751.25 | 1697.4 | 1748.09 | +4878.0 | +2.79% |
Feb 28, 2022 00:00 | 1722.99 | 1727.56 | 1684.83 | 1700.82 | -2217.0 | -1.30% |
Feb 25, 2022 00:00 | 1700.28 | 1716.24 | 1672.08 | 1674.6 | -2568.0 | -1.53% |
Feb 24, 2022 00:00 | 1688.52 | 1768.03 | 1676.26 | 1700.02 | +1150.0 | +0.68% |
Feb 23, 2022 00:00 | 1675.21 | 1690 | 1665.52 | 1688.24 | +1303.0 | +0.77% |
Feb 22, 2022 00:00 | 1688.94 | 1693.56 | 1666.28 | 1675.41 | -1353.0 | -0.81% |
Feb 21, 2022 00:00 | 1677.56 | 1685.87 | 1659.45 | 1683.48 | +592.0 | +0.35% |
Feb 18, 2022 00:00 | 1669.99 | 1676.78 | 1659.41 | 1674.81 | +482.0 | +0.29% |
Feb 17, 2022 00:00 | 1643.5 | 1672.73 | 1640.67 | 1669.78 | +2628.0 | +1.57% |
Feb 16, 2022 00:00 | 1631.03 | 1645.13 | 1627.48 | 1643.01 | +1198.0 | +0.73% |
Feb 15, 2022 00:00 | 1655.04 | 1660.55 | 1624.88 | 1631.33 | -2371.0 | -1.45% |
Feb 14, 2022 00:00 | 1638.82 | 1658.82 | 1631.73 | 1654.55 | +1573.0 | +0.95% |
Feb 11, 2022 00:00 | 1597.58 | 1644.94 | 1597.48 | 1636.68 | +3910.0 | +2.39% |
Feb 10, 2022 00:00 | 1603.96 | 1610.59 | 1596.46 | 1598.16 | -580.0 | -0.36% |
Feb 09, 2022 00:00 | 1598.57 | 1605.92 | 1595.85 | 1604.19 | +562.0 | +0.35% |
Feb 08, 2022 00:00 | 1590.51 | 1602.41 | 1590.1 | 1598.8 | +829.0 | +0.52% |
Feb 07, 2022 00:00 | 1577.29 | 1594.56 | 1576.89 | 1590.77 | +1348.0 | +0.85% |
Feb 04, 2022 00:00 | 1576.84 | 1583.96 | 1567.38 | 1577.48 | +64.0 | +0.04% |
XAUEUR Analysis
XAUEUR Currency - Real time XAUEUR currency chart and performance.
XAUEUR Volatility - XAUEUR real time currency volatility analysis.
XAUEUR Correlation - XAUEUR real time currency correlation analysis.
XAUEUR Indicators - XAUEUR real time indicators.
XAUEUR Patterns - XAUEUR real time price patterns.