To use chat, please login.
Back to contacts

XAUEUR Historical Data

XAUEUR - Gold vs Euro
1548.7
  -0.65%   -1000.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1558.7 1561.5 1548.05 1548.7 -1000.0 -0.65%
Jun 10, 2021 00:00 1549.79 1560.2 1537.27 1558.25 +846.0 +0.54%
Jun 09, 2021 00:00 1554.15 1557.09 1548.14 1549.71 -444.0 -0.29%
Jun 08, 2021 00:00 1556.79 1561.72 1546 1554.72 -207.0 -0.13%
Jun 07, 2021 00:00 1554.12 1558.2 1547.7 1557.72 +360.0 +0.23%
Jun 04, 2021 00:00 1542.23 1557.55 1529.98 1554.45 +1222.0 +0.79%
Jun 03, 2021 00:00 1562.06 1563.48 1535.8 1542.22 -1984.0 -1.29%
Jun 02, 2021 00:00 1554.72 1564.66 1550.91 1562.72 +800.0 +0.51%
Jun 01, 2021 00:00 1559.78 1566.68 1545.03 1555.24 -454.0 -0.29%
May 31, 2021 00:00 1559.99 1565.7 1557.33 1559.1 -89.0 -0.06%
May 28, 2021 00:00 1555.09 1563.85 1549.43 1561.16 +607.0 +0.39%
May 27, 2021 00:00 1554.75 1560.18 1547.92 1554.34 -41.0 -0.03%
May 26, 2021 00:00 1549.67 1564.15 1548.76 1554.42 +475.0 +0.31%
May 25, 2021 00:00 1538.84 1551.45 1531.24 1549.77 +1093.0 +0.71%
May 24, 2021 00:00 1544.89 1548.73 1536.1 1538.78 -611.0 -0.40%
May 21, 2021 00:00 1535.09 1548.35 1529.1 1544.16 +907.0 +0.59%
May 20, 2021 00:00 1534.59 1542.25 1530.1 1533.82 -77.0 -0.05%
May 19, 2021 00:00 1529.06 1544.95 1517.95 1534.34 +528.0 +0.34%
May 18, 2021 00:00 1534.87 1539.74 1525.65 1528.11 -676.0 -0.44%
May 17, 2021 00:00 1518.14 1537.09 1513.99 1535.18 +1704.0 +1.11%
May 14, 2021 00:00 1510.83 1519.8 1506.18 1516.13 +530.0 +0.35%
May 13, 2021 00:00 1503.83 1513.07 1499.58 1511.26 +743.0 +0.49%
May 12, 2021 00:00 1511.56 1517.75 1501.03 1503.53 -803.0 -0.53%
May 11, 2021 00:00 1512.49 1514.72 1495.59 1512.38 -11.0 -0.01%
May 10, 2021 00:00 1505.24 1515.98 1505.01 1513.43 +819.0 +0.54%
May 07, 2021 00:00 1503.95 1518.21 1502.86 1505.26 +131.0 +0.09%
May 06, 2021 00:00 1487.54 1508.21 1484.81 1504.25 +1671.0 +1.11%
May 05, 2021 00:00 1480.29 1489.31 1476.12 1488.23 +794.0 +0.53%
May 04, 2021 00:00 1485.72 1495.96 1473.96 1480.43 -529.0 -0.36%
May 03, 2021 00:00 1469.69 1489.21 1468.41 1486.23 +1654.0 +1.11%
Apr 30, 2021 00:00 1461.05 1472.91 1456.78 1471.51 +1046.0 +0.71%
Apr 29, 2021 00:00 1468.97 1474.01 1450.51 1461.88 -709.0 -0.48%
Apr 28, 2021 00:00 1468.99 1470.41 1461.06 1469.28 +29.0 +0.02%
Apr 27, 2021 00:00 1473.14 1477.43 1468.58 1469.13 -401.0 -0.27%
Apr 26, 2021 00:00 1468.24 1474.16 1463.92 1473.78 +554.0 +0.38%
Apr 23, 2021 00:00 1483.99 1488.41 1467.6 1468.36 -1563.0 -1.06%
Apr 22, 2021 00:00 1489.94 1492.9 1475.95 1484.63 -531.0 -0.36%
Apr 21, 2021 00:00 1477.41 1496.61 1476.11 1490.23 +1282.0 +0.86%
Apr 20, 2021 00:00 1470.05 1479.46 1462.49 1477.63 +758.0 +0.51%
Apr 19, 2021 00:00 1483.05 1490.47 1469.1 1471.43 -1162.0 -0.79%
Apr 16, 2021 00:00 1473.64 1488.81 1470.93 1482.86 +922.0 +0.62%
Apr 15, 2021 00:00 1449 1479.31 1448.1 1473.79 +2479.0 +1.68%
Apr 14, 2021 00:00 1460.04 1463.11 1447.76 1449.33 -1071.0 -0.74%
Apr 13, 2021 00:00 1453.96 1465.03 1449.36 1460.65 +669.0 +0.46%
Apr 12, 2021 00:00 1465.59 1465.64 1451.03 1454.64 -1095.0 -0.75%
Apr 09, 2021 00:00 1473.14 1474.89 1458.19 1464.91 -823.0 -0.56%
Apr 08, 2021 00:00 1463.54 1477.76 1461.05 1473.08 +954.0 +0.65%
Apr 07, 2021 00:00 1468.29 1468.96 1456.92 1463.54 -475.0 -0.32%
Apr 06, 2021 00:00 1462.69 1473.5 1461.77 1467.78 +509.0 +0.35%
Apr 05, 2021 00:00 1469.7 1470.92 1460.26 1462.99 -671.0 -0.46%
Apr 01, 2021 00:00 1455.84 1471.65 1454.12 1468.68 +1284.0 +0.87%
Mar 31, 2021 00:00 1437.69 1460.56 1432.79 1455.43 +1774.0 +1.22%
Mar 30, 2021 00:00 1454.5 1456.51 1430.83 1438.02 -1648.0 -1.15%
Mar 29, 2021 00:00 1467.84 1469.81 1448.31 1454.98 -1286.0 -0.88%
Mar 26, 2021 00:00 1466.96 1472.56 1461.99 1469.06 +210.0 +0.14%
Mar 25, 2021 00:00 1467.9 1478.01 1462.14 1467.6 -30.0 -0.02%
Mar 24, 2021 00:00 1457.24 1468.68 1455.73 1467.93 +1069.0 +0.73%
Mar 23, 2021 00:00 1456.59 1465.96 1451.52 1457.25 +66.0 +0.05%
Mar 22, 2021 00:00 1468.29 1469.59 1450.96 1457.08 -1121.0 -0.77%
Mar 19, 2021 00:00 1457.04 1467.26 1451.68 1465.81 +877.0 +0.60%
Mar 18, 2021 00:00 1456.39 1466.31 1442.92 1457.16 +77.0 +0.05%
Mar 17, 2021 00:00 1454.34 1462.78 1448.11 1456.58 +224.0 +0.15%
Mar 16, 2021 00:00 1451.54 1462.28 1448.27 1454.68 +314.0 +0.22%
Mar 15, 2021 00:00 1443.73 1454.86 1442.76 1451.48 +775.0 +0.53%
Mar 12, 2021 00:00 1436.57 1444.96 1424.18 1444.65 +808.0 +0.56%
Mar 11, 2021 00:00 1447.44 1455.53 1436.4 1437.13 -1031.0 -0.72%
Mar 10, 2021 00:00 1441.09 1447.7 1436.43 1447.39 +630.0 +0.44%
Mar 09, 2021 00:00 1420.7 1446.02 1419.31 1441.68 +2098.0 +1.46%
Mar 08, 2021 00:00 1427.79 1437.41 1414.92 1420.83 -696.0 -0.49%
Mar 05, 2021 00:00 1417.49 1431.11 1411.16 1427.61 +1012.0 +0.71%
Mar 04, 2021 00:00 1417.54 1431.77 1412.64 1418.08 +54.0 +0.04%
Mar 03, 2021 00:00 1437.59 1439.96 1411.41 1418.23 -1936.0 -1.37%
Mar 02, 2021 00:00 1430.99 1443.26 1420.35 1437.43 +644.0 +0.45%
Mar 01, 2021 00:00 1435.54 1455.27 1427.76 1431.21 -433.0 -0.30%
Feb 26, 2021 00:00 1452.19 1458.32 1419.52 1436.16 -1603.0 -1.12%
Feb 25, 2021 00:00 1483.44 1483.79 1446.87 1453.33 -3011.0 -2.07%
Feb 24, 2021 00:00 1485.21 1491.6 1470.02 1483.19 -202.0 -0.14%
Feb 23, 2021 00:00 1488.14 1492.14 1479.5 1486.03 -211.0 -0.14%
Feb 22, 2021 00:00 1469.74 1491.66 1469.2 1488.38 +1864.0 +1.25%
Feb 19, 2021 00:00 1467.6 1477.61 1456.05 1471.36 +376.0 +0.26%
Feb 18, 2021 00:00 1474.44 1483.26 1465.57 1468.23 -621.0 -0.42%
Feb 17, 2021 00:00 1482.69 1486.35 1471.31 1475.08 -761.0 -0.52%
Feb 16, 2021 00:00 1499.49 1503.93 1478.26 1482.45 -1704.0 -1.15%
Feb 15, 2021 00:00 1505.34 1506.49 1496.39 1499.06 -628.0 -0.42%
Feb 12, 2021 00:00 1503.54 1510.53 1496.74 1504.91 +137.0 +0.09%
Feb 11, 2021 00:00 1520.59 1522.91 1501.46 1504.61 -1598.0 -1.06%
Feb 10, 2021 00:00 1515.75 1528.92 1512.23 1520.98 +523.0 +0.34%
Feb 09, 2021 00:00 1523.35 1526.82 1514.26 1516.98 -637.0 -0.42%
Feb 08, 2021 00:00 1507.45 1527.18 1502.51 1518.98 +1153.0 +0.76%
Feb 05, 2021 00:00 1499.04 1512.26 1495.25 1504.8 +576.0 +0.38%
Feb 04, 2021 00:00 1523.04 1523.89 1489.93 1499.68 -2336.0 -1.56%
Feb 03, 2021 00:00 1525.44 1532.64 1522.91 1523.83 -161.0 -0.11%
Feb 02, 2021 00:00 1542.09 1542.66 1519.58 1526.13 -1596.0 -1.05%
Feb 01, 2021 00:00 1536 1547.01 1524.26 1542.54 +654.0 +0.42%
Jan 29, 2021 00:00 1519.84 1543.3 1517.3 1522.34 +250.0 +0.16%
Jan 28, 2021 00:00 1522.89 1535.91 1513.06 1519.82 -307.0 -0.20%
Jan 27, 2021 00:00 1521.39 1530.12 1515.93 1522.43 +104.0 +0.07%
Jan 26, 2021 00:00 1527.49 1533.59 1520.25 1521.89 -560.0 -0.37%
Jan 25, 2021 00:00 1524.76 1537.04 1518.69 1528.53 +377.0 +0.25%
Jan 22, 2021 00:00 1536.5 1537.41 1510.47 1523.96 -1254.0 -0.82%

XAUEUR Analysis

XAUEUR Currency - Real time XAUEUR currency chart and performance.

XAUEUR Volatility - XAUEUR real time currency volatility analysis.

XAUEUR Correlation - XAUEUR real time currency correlation analysis.

XAUEUR Indicators - XAUEUR real time indicators.

XAUEUR Patterns - XAUEUR real time price patterns.