要使用聊天,请登录。

XAUEUR 历史资料

XAUEUR - Gold vs Euro
1574.59
  -0.23%   -367.0 pips
开始


结束
请注意,每个时间段的数据会回溯到大约1000个数据点。
日期 公开 低点 关闭 变化(点) 变化 (%)
Dec 06, 2021 00:00 1578.26 1582.7 1574.41 1574.59 -367.0 -0.23%
Dec 03, 2021 00:00 1563.56 1579.19 1563.38 1576.67 +1311.0 +0.83%
Dec 02, 2021 00:00 1573.42 1575.1 1554.52 1564.23 -919.0 -0.59%
Dec 01, 2021 00:00 1565.56 1582.21 1563.79 1573.24 +768.0 +0.49%
Nov 30, 2021 00:00 1579.95 1590.1 1560.82 1564.48 -1547.0 -0.99%
Nov 29, 2021 00:00 1580.74 1595.89 1579.49 1579.99 -75.0 -0.05%
Nov 26, 2021 00:00 1596.06 1609.28 1574.67 1583.39 -1267.0 -0.80%
Nov 25, 2021 00:00 1596.88 1600.28 1593.87 1595.17 -171.0 -0.11%
Nov 24, 2021 00:00 1590.06 1600.39 1588.19 1595.9 +584.0 +0.37%
Nov 23, 2021 00:00 1607.53 1611.99 1581.63 1589.28 -1825.0 -1.15%
Nov 22, 2021 00:00 1635.55 1640.05 1603.23 1605.62 -2993.0 -1.86%
Nov 19, 2021 00:00 1634.22 1653.57 1631.47 1634.86 +64.0 +0.04%
Nov 18, 2021 00:00 1648.69 1652.05 1632.75 1633.88 -1481.0 -0.91%
Nov 17, 2021 00:00 1633.54 1651.38 1633.26 1649.17 +1563.0 +0.95%
Nov 16, 2021 00:00 1637.94 1650.81 1632.73 1634.36 -358.0 -0.22%
Nov 15, 2021 00:00 1633.22 1640.69 1619.76 1638.28 +506.0 +0.31%
Nov 12, 2021 00:00 1625.78 1632.04 1612.47 1628.47 +269.0 +0.17%
Nov 11, 2021 00:00 1610.21 1627.65 1605.81 1625.79 +1558.0 +0.96%
Nov 10, 2021 00:00 1579.89 1614.95 1575 1610.75 +3086.0 +1.92%
Nov 09, 2021 00:00 1574.1 1580.27 1568.65 1579.58 +548.0 +0.35%
Nov 08, 2021 00:00 1572.08 1577.16 1565.89 1574.02 +194.0 +0.12%
Nov 05, 2021 00:00 1549.69 1572.24 1548.92 1570.8 +2111.0 +1.34%
Nov 04, 2021 00:00 1524.18 1557.39 1524.04 1550.27 +2609.0 +1.68%
Nov 03, 2021 00:00 1543.47 1543.9 1518.92 1522.83 -2064.0 -1.36%
Nov 02, 2021 00:00 1544.34 1548.69 1541.26 1543.67 -67.0 -0.04%
Nov 01, 2021 00:00 1541.24 1552.14 1538.97 1544.19 +295.0 +0.19%
Oct 29, 2021 00:00 1539.28 1543.59 1523.85 1541.32 +204.0 +0.13%
Oct 28, 2021 00:00 1547.88 1559.17 1534.87 1539.31 -857.0 -0.56%
Oct 27, 2021 00:00 1545.52 1550 1536.02 1548.25 +273.0 +0.18%
Oct 26, 2021 00:00 1556.12 1557.54 1535.62 1545.38 -1074.0 -0.69%
Oct 25, 2021 00:00 1538.99 1558.74 1538.89 1556.64 +1765.0 +1.13%
Oct 22, 2021 00:00 1533.71 1557.12 1532.7 1538.71 +500.0 +0.32%
Oct 21, 2021 00:00 1529.06 1535.58 1526.24 1533.41 +435.0 +0.28%
Oct 20, 2021 00:00 1519.85 1536.15 1518.99 1528.86 +901.0 +0.59%
Oct 19, 2021 00:00 1519.67 1532.1 1518.02 1520.72 +105.0 +0.07%
Oct 18, 2021 00:00 1522.24 1529.07 1518.05 1519.5 -274.0 -0.18%
Oct 15, 2021 00:00 1547.91 1549.49 1522.04 1522.93 -2498.0 -1.64%
Oct 14, 2021 00:00 1545.33 1551.93 1541.08 1548.16 +283.0 +0.18%
Oct 13, 2021 00:00 1526.03 1551.86 1522.9 1545.65 +1962.0 +1.27%
Oct 12, 2021 00:00 1517.63 1532.74 1515.29 1525.85 +822.0 +0.54%
Oct 11, 2021 00:00 1518.06 1520.89 1512.21 1517.75 -31.0 -0.02%
Oct 08, 2021 00:00 1519.44 1539.63 1516.63 1517.67 -177.0 -0.12%
Oct 07, 2021 00:00 1525.29 1527.76 1516.27 1518.82 -647.0 -0.43%
Oct 06, 2021 00:00 1516.66 1527.33 1509.23 1524.9 +824.0 +0.54%
Oct 05, 2021 00:00 1522.07 1522.77 1509.04 1517.03 -504.0 -0.33%
Oct 04, 2021 00:00 1517.74 1522.88 1503.02 1522.49 +475.0 +0.31%
Oct 01, 2021 00:00 1515.69 1521.31 1508.18 1517.57 +188.0 +0.12%
Sep 30, 2021 00:00 1487.79 1521.36 1487.78 1516.94 +2915.0 +1.92%
Sep 29, 2021 00:00 1483.46 1497.05 1483.02 1487.92 +446.0 +0.30%
Sep 28, 2021 00:00 1495.35 1500.66 1479.97 1483.23 -1212.0 -0.82%
Sep 27, 2021 00:00 1491.35 1503.44 1491.29 1495.81 +446.0 +0.30%
Sep 24, 2021 00:00 1485.55 1497.44 1484.81 1492 +645.0 +0.43%
Sep 23, 2021 00:00 1511.84 1516.13 1479.74 1483.74 -2810.0 -1.89%
Sep 22, 2021 00:00 1513.18 1520.8 1509.61 1511.98 -120.0 -0.08%
Sep 21, 2021 00:00 1504.18 1520.42 1498.36 1512.61 +843.0 +0.56%
Sep 20, 2021 00:00 1494.07 1507.4 1486.7 1503.88 +981.0 +0.65%
Sep 17, 2021 00:00 1489.14 1500.25 1487.33 1495 +586.0 +0.39%
Sep 16, 2021 00:00 1517.51 1519.72 1485.03 1488.78 -2873.0 -1.93%
Sep 15, 2021 00:00 1527.28 1528.89 1515.76 1517.31 -997.0 -0.66%
Sep 14, 2021 00:00 1517.72 1529.54 1508.06 1528.26 +1054.0 +0.69%
Sep 13, 2021 00:00 1513.59 1523.69 1510.83 1518.01 +442.0 +0.29%
Sep 10, 2021 00:00 1517.61 1525.05 1512.38 1512.38 -523.0 -0.35%
Sep 09, 2021 00:00 1513.91 1522.43 1510.81 1517.12 +321.0 +0.21%
Sep 08, 2021 00:00 1514.17 1523.51 1509.11 1513.86 -31.0 -0.02%
Sep 07, 2021 00:00 1535.13 1537.81 1513.45 1514.62 -2051.0 -1.35%
Sep 06, 2021 00:00 1537.66 1540.29 1534.35 1535.48 -218.0 -0.14%
Sep 03, 2021 00:00 1522.87 1542.73 1522.77 1537.87 +1500.0 +0.98%
Sep 02, 2021 00:00 1531.81 1533.08 1522.63 1523.2 -861.0 -0.57%
Sep 01, 2021 00:00 1535.31 1539.59 1525.95 1531.37 -394.0 -0.26%
Aug 31, 2021 00:00 1533.8 1538.41 1524.15 1535.45 +165.0 +0.11%
Aug 30, 2021 00:00 1540.58 1544.36 1531.85 1534.17 -641.0 -0.42%
Aug 27, 2021 00:00 1523.61 1542.01 1518.74 1540.86 +1725.0 +1.12%
Aug 26, 2021 00:00 1520.3 1528.81 1514.58 1524.47 +417.0 +0.27%
Aug 25, 2021 00:00 1533.21 1533.59 1517.31 1520.83 -1238.0 -0.81%
Aug 24, 2021 00:00 1536.46 1540.21 1532.95 1533.33 -313.0 -0.20%
Aug 23, 2021 00:00 1521.79 1538.79 1517.3 1536.88 +1509.0 +0.98%
Aug 20, 2021 00:00 1523.62 1530.94 1521.4 1522.16 -146.0 -0.10%
Aug 19, 2021 00:00 1525.93 1531.84 1520.2 1524.23 -170.0 -0.11%
Aug 18, 2021 00:00 1524.47 1529.89 1518.3 1526.43 +196.0 +0.13%
Aug 17, 2021 00:00 1517.07 1527.21 1515.45 1525.23 +816.0 +0.54%
Aug 16, 2021 00:00 1506.64 1518.34 1502.9 1517.53 +1089.0 +0.72%
Aug 13, 2021 00:00 1493.69 1508.76 1492.55 1508.61 +1492.0 +0.99%
Aug 12, 2021 00:00 1490.96 1497.61 1485.06 1494.03 +307.0 +0.21%
Aug 11, 2021 00:00 1474.91 1493.64 1471.85 1491.83 +1692.0 +1.13%
Aug 10, 2021 00:00 1472.81 1480.46 1466.42 1475.18 +237.0 +0.16%
Aug 09, 2021 00:00 1498.14 1500.35 1430.32 1473.53 -2461.0 -1.67%
Aug 06, 2021 00:00 1524.22 1526.05 1495.55 1499.06 -2516.0 -1.68%
Aug 05, 2021 00:00 1530.51 1531.36 1518.65 1524.52 -599.0 -0.39%
Aug 04, 2021 00:00 1525.66 1539.61 1524.7 1530.54 +488.0 +0.32%
Aug 03, 2021 00:00 1526.47 1529.72 1520.5 1525.59 -88.0 -0.06%
Aug 02, 2021 00:00 1527.8 1533.16 1518.9 1527.35 -45.0 -0.03%
Jul 30, 2021 00:00 1537.36 1540.49 1526.7 1528.01 -935.0 -0.61%
Jul 29, 2021 00:00 1524.07 1542.26 1524.07 1537.58 +1351.0 +0.88%
Jul 28, 2021 00:00 1520.94 1529.41 1520.15 1525.63 +469.0 +0.31%
Jul 27, 2021 00:00 1522.15 1528.72 1518.14 1522.28 +13.0 +0.01%
Jul 26, 2021 00:00 1530.39 1536.74 1520.5 1522.72 -767.0 -0.50%
Jul 23, 2021 00:00 1534.06 1536.93 1522.27 1530.84 -322.0 -0.21%
Jul 22, 2021 00:00 1527.69 1536.31 1519 1534.68 +699.0 +0.46%
Jul 21, 2021 00:00 1535.78 1541.91 1525.85 1528.94 -684.0 -0.45%
Jul 20, 2021 00:00 1535.86 1551.25 1533.75 1536.58 +72.0 +0.05%

XAUEUR分析

XAUEUR货币 - 实时的XAUEUR货币图表和表现。

XAUEUR波动率 - XAUEUR实时货币波动率分析。

XAUEUR相关性 - XAUEUR实时货币相关性分析。

XAUEUR指标 - XAUEUR实时指标。

XAUEUR模式 - XAUEUR实时价格模式。