チャットを利用するには、ログインしてください。
連絡先に戻る

XAUEUR 過去のデータ

XAUEUR - Gold vs Euro
1522.93
  -1.64%   -2498.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 1547.91 1549.49 1522.04 1522.93 -2498.0 -1.64%
Oct 14, 2021 00:00 1545.33 1551.93 1541.08 1548.16 +283.0 +0.18%
Oct 13, 2021 00:00 1526.03 1551.86 1522.9 1545.65 +1962.0 +1.27%
Oct 12, 2021 00:00 1517.63 1532.74 1515.29 1525.85 +822.0 +0.54%
Oct 11, 2021 00:00 1518.06 1520.89 1512.21 1517.75 -31.0 -0.02%
Oct 08, 2021 00:00 1519.44 1539.63 1516.63 1517.67 -177.0 -0.12%
Oct 07, 2021 00:00 1525.29 1527.76 1516.27 1518.82 -647.0 -0.43%
Oct 06, 2021 00:00 1516.66 1527.33 1509.23 1524.9 +824.0 +0.54%
Oct 05, 2021 00:00 1522.07 1522.77 1509.04 1517.03 -504.0 -0.33%
Oct 04, 2021 00:00 1517.74 1522.88 1503.02 1522.49 +475.0 +0.31%
Oct 01, 2021 00:00 1515.69 1521.31 1508.18 1517.57 +188.0 +0.12%
Sep 30, 2021 00:00 1487.79 1521.36 1487.78 1516.94 +2915.0 +1.92%
Sep 29, 2021 00:00 1483.46 1497.05 1483.02 1487.92 +446.0 +0.30%
Sep 28, 2021 00:00 1495.35 1500.66 1479.97 1483.23 -1212.0 -0.82%
Sep 27, 2021 00:00 1491.35 1503.44 1491.29 1495.81 +446.0 +0.30%
Sep 24, 2021 00:00 1485.55 1497.44 1484.81 1492 +645.0 +0.43%
Sep 23, 2021 00:00 1511.84 1516.13 1479.74 1483.74 -2810.0 -1.89%
Sep 22, 2021 00:00 1513.18 1520.8 1509.61 1511.98 -120.0 -0.08%
Sep 21, 2021 00:00 1504.18 1520.42 1498.36 1512.61 +843.0 +0.56%
Sep 20, 2021 00:00 1494.07 1507.4 1486.7 1503.88 +981.0 +0.65%
Sep 17, 2021 00:00 1489.14 1500.25 1487.33 1495 +586.0 +0.39%
Sep 16, 2021 00:00 1517.51 1519.72 1485.03 1488.78 -2873.0 -1.93%
Sep 15, 2021 00:00 1527.28 1528.89 1515.76 1517.31 -997.0 -0.66%
Sep 14, 2021 00:00 1517.72 1529.54 1508.06 1528.26 +1054.0 +0.69%
Sep 13, 2021 00:00 1513.59 1523.69 1510.83 1518.01 +442.0 +0.29%
Sep 10, 2021 00:00 1517.61 1525.05 1512.38 1512.38 -523.0 -0.35%
Sep 09, 2021 00:00 1513.91 1522.43 1510.81 1517.12 +321.0 +0.21%
Sep 08, 2021 00:00 1514.17 1523.51 1509.11 1513.86 -31.0 -0.02%
Sep 07, 2021 00:00 1535.13 1537.81 1513.45 1514.62 -2051.0 -1.35%
Sep 06, 2021 00:00 1537.66 1540.29 1534.35 1535.48 -218.0 -0.14%
Sep 03, 2021 00:00 1522.87 1542.73 1522.77 1537.87 +1500.0 +0.98%
Sep 02, 2021 00:00 1531.81 1533.08 1522.63 1523.2 -861.0 -0.57%
Sep 01, 2021 00:00 1535.31 1539.59 1525.95 1531.37 -394.0 -0.26%
Aug 31, 2021 00:00 1533.8 1538.41 1524.15 1535.45 +165.0 +0.11%
Aug 30, 2021 00:00 1540.58 1544.36 1531.85 1534.17 -641.0 -0.42%
Aug 27, 2021 00:00 1523.61 1542.01 1518.74 1540.86 +1725.0 +1.12%
Aug 26, 2021 00:00 1520.3 1528.81 1514.58 1524.47 +417.0 +0.27%
Aug 25, 2021 00:00 1533.21 1533.59 1517.31 1520.83 -1238.0 -0.81%
Aug 24, 2021 00:00 1536.46 1540.21 1532.95 1533.33 -313.0 -0.20%
Aug 23, 2021 00:00 1521.79 1538.79 1517.3 1536.88 +1509.0 +0.98%
Aug 20, 2021 00:00 1523.62 1530.94 1521.4 1522.16 -146.0 -0.10%
Aug 19, 2021 00:00 1525.93 1531.84 1520.2 1524.23 -170.0 -0.11%
Aug 18, 2021 00:00 1524.47 1529.89 1518.3 1526.43 +196.0 +0.13%
Aug 17, 2021 00:00 1517.07 1527.21 1515.45 1525.23 +816.0 +0.54%
Aug 16, 2021 00:00 1506.64 1518.34 1502.9 1517.53 +1089.0 +0.72%
Aug 13, 2021 00:00 1493.69 1508.76 1492.55 1508.61 +1492.0 +0.99%
Aug 12, 2021 00:00 1490.96 1497.61 1485.06 1494.03 +307.0 +0.21%
Aug 11, 2021 00:00 1474.91 1493.64 1471.85 1491.83 +1692.0 +1.13%
Aug 10, 2021 00:00 1472.81 1480.46 1466.42 1475.18 +237.0 +0.16%
Aug 09, 2021 00:00 1498.14 1500.35 1430.32 1473.53 -2461.0 -1.67%
Aug 06, 2021 00:00 1524.22 1526.05 1495.55 1499.06 -2516.0 -1.68%
Aug 05, 2021 00:00 1530.51 1531.36 1518.65 1524.52 -599.0 -0.39%
Aug 04, 2021 00:00 1525.66 1539.61 1524.7 1530.54 +488.0 +0.32%
Aug 03, 2021 00:00 1526.47 1529.72 1520.5 1525.59 -88.0 -0.06%
Aug 02, 2021 00:00 1527.8 1533.16 1518.9 1527.35 -45.0 -0.03%
Jul 30, 2021 00:00 1537.36 1540.49 1526.7 1528.01 -935.0 -0.61%
Jul 29, 2021 00:00 1524.07 1542.26 1524.07 1537.58 +1351.0 +0.88%
Jul 28, 2021 00:00 1520.94 1529.41 1520.15 1525.63 +469.0 +0.31%
Jul 27, 2021 00:00 1522.15 1528.72 1518.14 1522.28 +13.0 +0.01%
Jul 26, 2021 00:00 1530.39 1536.74 1520.5 1522.72 -767.0 -0.50%
Jul 23, 2021 00:00 1534.06 1536.93 1522.27 1530.84 -322.0 -0.21%
Jul 22, 2021 00:00 1527.69 1536.31 1519 1534.68 +699.0 +0.46%
Jul 21, 2021 00:00 1535.78 1541.91 1525.85 1528.94 -684.0 -0.45%
Jul 20, 2021 00:00 1535.86 1551.25 1533.75 1536.58 +72.0 +0.05%
Jul 19, 2021 00:00 1533.39 1538.54 1524.7 1536.28 +289.0 +0.19%
Jul 16, 2021 00:00 1547.84 1550.71 1532.11 1534.29 -1355.0 -0.88%
Jul 15, 2021 00:00 1542.97 1550.16 1540.05 1548.83 +586.0 +0.38%
Jul 14, 2021 00:00 1533.46 1548.05 1532.3 1543.78 +1032.0 +0.67%
Jul 13, 2021 00:00 1522.15 1536.75 1522.07 1534.8 +1265.0 +0.82%
Jul 12, 2021 00:00 1523.09 1524.51 1509.75 1522.73 -36.0 -0.02%
Jul 09, 2021 00:00 1521.07 1527.05 1515.8 1522.06 +99.0 +0.07%
Jul 08, 2021 00:00 1528.35 1536.46 1513.08 1521.17 -718.0 -0.47%
Jul 07, 2021 00:00 1519.86 1532.37 1517.55 1529.63 +977.0 +0.64%
Jul 06, 2021 00:00 1509.82 1532.45 1509.25 1519.88 +1006.0 +0.66%
Jul 05, 2021 00:00 1504.99 1511.51 1504.4 1508.8 +381.0 +0.25%
Jul 02, 2021 00:00 1498.86 1514.22 1498.1 1506.35 +749.0 +0.50%
Jul 01, 2021 00:00 1492.01 1502.41 1489.7 1499.23 +722.0 +0.48%
Jun 30, 2021 00:00 1479.71 1497.22 1473.7 1492.88 +1317.0 +0.88%
Jun 29, 2021 00:00 1490.66 1493.65 1472.6 1480.12 -1054.0 -0.71%
Jun 28, 2021 00:00 1490.79 1497.39 1484.45 1491.03 +24.0 +0.02%
Jun 25, 2021 00:00 1487.54 1496.79 1486 1492.07 +453.0 +0.30%
Jun 24, 2021 00:00 1490.72 1498.11 1485.8 1487.48 -324.0 -0.22%
Jun 23, 2021 00:00 1489.14 1500.01 1487.2 1491.22 +208.0 +0.14%
Jun 22, 2021 00:00 1495.41 1502.45 1486.5 1489.37 -604.0 -0.41%
Jun 21, 2021 00:00 1486.99 1501.5 1486.89 1495.93 +894.0 +0.60%
Jun 18, 2021 00:00 1488.66 1507.54 1483.47 1486.79 -187.0 -0.13%
Jun 17, 2021 00:00 1510.14 1520.39 1482.24 1488.56 -2158.0 -1.45%
Jun 16, 2021 00:00 1531.68 1537.5 1500.44 1510.04 -2164.0 -1.43%
Jun 15, 2021 00:00 1539.15 1541.81 1527 1532.77 -638.0 -0.42%
Jun 14, 2021 00:00 1549.19 1550.23 1522.38 1539.47 -972.0 -0.63%
Jun 11, 2021 00:00 1558.7 1561.5 1547.98 1548.7 -1000.0 -0.65%
Jun 10, 2021 00:00 1549.79 1560.2 1537.27 1558.25 +846.0 +0.54%
Jun 09, 2021 00:00 1554.15 1557.09 1548.14 1549.71 -444.0 -0.29%
Jun 08, 2021 00:00 1556.79 1561.72 1546 1554.72 -207.0 -0.13%
Jun 07, 2021 00:00 1554.12 1558.2 1547.7 1557.72 +360.0 +0.23%
Jun 04, 2021 00:00 1542.23 1557.55 1529.98 1554.45 +1222.0 +0.79%
Jun 03, 2021 00:00 1562.06 1563.48 1535.8 1542.22 -1984.0 -1.29%
Jun 02, 2021 00:00 1554.72 1564.66 1550.91 1562.72 +800.0 +0.51%
Jun 01, 2021 00:00 1559.78 1566.68 1545.03 1555.24 -454.0 -0.29%
May 31, 2021 00:00 1559.99 1565.7 1557.33 1559.1 -89.0 -0.06%

XAUEUR 分析

XAUEUR 通貨 - リアルタイムでのXAUEUR通貨のチャートとパフォーマンス。

XAUEUR ボラティリティ - XAUEURリアルタイムでの通貨ボラティリティ分析。

XAUEUR 相関 - XAUEURリアルタイムでの通貨相関関係分析。

XAUEUR インジケーター - XAUEURリアルタイムインジケーター。

XAUEUR パターン - XAUEURリアルタイムの価格パターン。