XAUEUR 過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2021 00:00 | 1547.91 | 1549.49 | 1522.04 | 1522.93 | -2498.0 | -1.64% |
| Oct 14, 2021 00:00 | 1545.33 | 1551.93 | 1541.08 | 1548.16 | +283.0 | +0.18% |
| Oct 13, 2021 00:00 | 1526.03 | 1551.86 | 1522.9 | 1545.65 | +1962.0 | +1.27% |
| Oct 12, 2021 00:00 | 1517.63 | 1532.74 | 1515.29 | 1525.85 | +822.0 | +0.54% |
| Oct 11, 2021 00:00 | 1518.06 | 1520.89 | 1512.21 | 1517.75 | -31.0 | -0.02% |
| Oct 08, 2021 00:00 | 1519.44 | 1539.63 | 1516.63 | 1517.67 | -177.0 | -0.12% |
| Oct 07, 2021 00:00 | 1525.29 | 1527.76 | 1516.27 | 1518.82 | -647.0 | -0.43% |
| Oct 06, 2021 00:00 | 1516.66 | 1527.33 | 1509.23 | 1524.9 | +824.0 | +0.54% |
| Oct 05, 2021 00:00 | 1522.07 | 1522.77 | 1509.04 | 1517.03 | -504.0 | -0.33% |
| Oct 04, 2021 00:00 | 1517.74 | 1522.88 | 1503.02 | 1522.49 | +475.0 | +0.31% |
| Oct 01, 2021 00:00 | 1515.69 | 1521.31 | 1508.18 | 1517.57 | +188.0 | +0.12% |
| Sep 30, 2021 00:00 | 1487.79 | 1521.36 | 1487.78 | 1516.94 | +2915.0 | +1.92% |
| Sep 29, 2021 00:00 | 1483.46 | 1497.05 | 1483.02 | 1487.92 | +446.0 | +0.30% |
| Sep 28, 2021 00:00 | 1495.35 | 1500.66 | 1479.97 | 1483.23 | -1212.0 | -0.82% |
| Sep 27, 2021 00:00 | 1491.35 | 1503.44 | 1491.29 | 1495.81 | +446.0 | +0.30% |
| Sep 24, 2021 00:00 | 1485.55 | 1497.44 | 1484.81 | 1492 | +645.0 | +0.43% |
| Sep 23, 2021 00:00 | 1511.84 | 1516.13 | 1479.74 | 1483.74 | -2810.0 | -1.89% |
| Sep 22, 2021 00:00 | 1513.18 | 1520.8 | 1509.61 | 1511.98 | -120.0 | -0.08% |
| Sep 21, 2021 00:00 | 1504.18 | 1520.42 | 1498.36 | 1512.61 | +843.0 | +0.56% |
| Sep 20, 2021 00:00 | 1494.07 | 1507.4 | 1486.7 | 1503.88 | +981.0 | +0.65% |
| Sep 17, 2021 00:00 | 1489.14 | 1500.25 | 1487.33 | 1495 | +586.0 | +0.39% |
| Sep 16, 2021 00:00 | 1517.51 | 1519.72 | 1485.03 | 1488.78 | -2873.0 | -1.93% |
| Sep 15, 2021 00:00 | 1527.28 | 1528.89 | 1515.76 | 1517.31 | -997.0 | -0.66% |
| Sep 14, 2021 00:00 | 1517.72 | 1529.54 | 1508.06 | 1528.26 | +1054.0 | +0.69% |
| Sep 13, 2021 00:00 | 1513.59 | 1523.69 | 1510.83 | 1518.01 | +442.0 | +0.29% |
| Sep 10, 2021 00:00 | 1517.61 | 1525.05 | 1512.38 | 1512.38 | -523.0 | -0.35% |
| Sep 09, 2021 00:00 | 1513.91 | 1522.43 | 1510.81 | 1517.12 | +321.0 | +0.21% |
| Sep 08, 2021 00:00 | 1514.17 | 1523.51 | 1509.11 | 1513.86 | -31.0 | -0.02% |
| Sep 07, 2021 00:00 | 1535.13 | 1537.81 | 1513.45 | 1514.62 | -2051.0 | -1.35% |
| Sep 06, 2021 00:00 | 1537.66 | 1540.29 | 1534.35 | 1535.48 | -218.0 | -0.14% |
| Sep 03, 2021 00:00 | 1522.87 | 1542.73 | 1522.77 | 1537.87 | +1500.0 | +0.98% |
| Sep 02, 2021 00:00 | 1531.81 | 1533.08 | 1522.63 | 1523.2 | -861.0 | -0.57% |
| Sep 01, 2021 00:00 | 1535.31 | 1539.59 | 1525.95 | 1531.37 | -394.0 | -0.26% |
| Aug 31, 2021 00:00 | 1533.8 | 1538.41 | 1524.15 | 1535.45 | +165.0 | +0.11% |
| Aug 30, 2021 00:00 | 1540.58 | 1544.36 | 1531.85 | 1534.17 | -641.0 | -0.42% |
| Aug 27, 2021 00:00 | 1523.61 | 1542.01 | 1518.74 | 1540.86 | +1725.0 | +1.12% |
| Aug 26, 2021 00:00 | 1520.3 | 1528.81 | 1514.58 | 1524.47 | +417.0 | +0.27% |
| Aug 25, 2021 00:00 | 1533.21 | 1533.59 | 1517.31 | 1520.83 | -1238.0 | -0.81% |
| Aug 24, 2021 00:00 | 1536.46 | 1540.21 | 1532.95 | 1533.33 | -313.0 | -0.20% |
| Aug 23, 2021 00:00 | 1521.79 | 1538.79 | 1517.3 | 1536.88 | +1509.0 | +0.98% |
| Aug 20, 2021 00:00 | 1523.62 | 1530.94 | 1521.4 | 1522.16 | -146.0 | -0.10% |
| Aug 19, 2021 00:00 | 1525.93 | 1531.84 | 1520.2 | 1524.23 | -170.0 | -0.11% |
| Aug 18, 2021 00:00 | 1524.47 | 1529.89 | 1518.3 | 1526.43 | +196.0 | +0.13% |
| Aug 17, 2021 00:00 | 1517.07 | 1527.21 | 1515.45 | 1525.23 | +816.0 | +0.54% |
| Aug 16, 2021 00:00 | 1506.64 | 1518.34 | 1502.9 | 1517.53 | +1089.0 | +0.72% |
| Aug 13, 2021 00:00 | 1493.69 | 1508.76 | 1492.55 | 1508.61 | +1492.0 | +0.99% |
| Aug 12, 2021 00:00 | 1490.96 | 1497.61 | 1485.06 | 1494.03 | +307.0 | +0.21% |
| Aug 11, 2021 00:00 | 1474.91 | 1493.64 | 1471.85 | 1491.83 | +1692.0 | +1.13% |
| Aug 10, 2021 00:00 | 1472.81 | 1480.46 | 1466.42 | 1475.18 | +237.0 | +0.16% |
| Aug 09, 2021 00:00 | 1498.14 | 1500.35 | 1430.32 | 1473.53 | -2461.0 | -1.67% |
| Aug 06, 2021 00:00 | 1524.22 | 1526.05 | 1495.55 | 1499.06 | -2516.0 | -1.68% |
| Aug 05, 2021 00:00 | 1530.51 | 1531.36 | 1518.65 | 1524.52 | -599.0 | -0.39% |
| Aug 04, 2021 00:00 | 1525.66 | 1539.61 | 1524.7 | 1530.54 | +488.0 | +0.32% |
| Aug 03, 2021 00:00 | 1526.47 | 1529.72 | 1520.5 | 1525.59 | -88.0 | -0.06% |
| Aug 02, 2021 00:00 | 1527.8 | 1533.16 | 1518.9 | 1527.35 | -45.0 | -0.03% |
| Jul 30, 2021 00:00 | 1537.36 | 1540.49 | 1526.7 | 1528.01 | -935.0 | -0.61% |
| Jul 29, 2021 00:00 | 1524.07 | 1542.26 | 1524.07 | 1537.58 | +1351.0 | +0.88% |
| Jul 28, 2021 00:00 | 1520.94 | 1529.41 | 1520.15 | 1525.63 | +469.0 | +0.31% |
| Jul 27, 2021 00:00 | 1522.15 | 1528.72 | 1518.14 | 1522.28 | +13.0 | +0.01% |
| Jul 26, 2021 00:00 | 1530.39 | 1536.74 | 1520.5 | 1522.72 | -767.0 | -0.50% |
| Jul 23, 2021 00:00 | 1534.06 | 1536.93 | 1522.27 | 1530.84 | -322.0 | -0.21% |
| Jul 22, 2021 00:00 | 1527.69 | 1536.31 | 1519 | 1534.68 | +699.0 | +0.46% |
| Jul 21, 2021 00:00 | 1535.78 | 1541.91 | 1525.85 | 1528.94 | -684.0 | -0.45% |
| Jul 20, 2021 00:00 | 1535.86 | 1551.25 | 1533.75 | 1536.58 | +72.0 | +0.05% |
| Jul 19, 2021 00:00 | 1533.39 | 1538.54 | 1524.7 | 1536.28 | +289.0 | +0.19% |
| Jul 16, 2021 00:00 | 1547.84 | 1550.71 | 1532.11 | 1534.29 | -1355.0 | -0.88% |
| Jul 15, 2021 00:00 | 1542.97 | 1550.16 | 1540.05 | 1548.83 | +586.0 | +0.38% |
| Jul 14, 2021 00:00 | 1533.46 | 1548.05 | 1532.3 | 1543.78 | +1032.0 | +0.67% |
| Jul 13, 2021 00:00 | 1522.15 | 1536.75 | 1522.07 | 1534.8 | +1265.0 | +0.82% |
| Jul 12, 2021 00:00 | 1523.09 | 1524.51 | 1509.75 | 1522.73 | -36.0 | -0.02% |
| Jul 09, 2021 00:00 | 1521.07 | 1527.05 | 1515.8 | 1522.06 | +99.0 | +0.07% |
| Jul 08, 2021 00:00 | 1528.35 | 1536.46 | 1513.08 | 1521.17 | -718.0 | -0.47% |
| Jul 07, 2021 00:00 | 1519.86 | 1532.37 | 1517.55 | 1529.63 | +977.0 | +0.64% |
| Jul 06, 2021 00:00 | 1509.82 | 1532.45 | 1509.25 | 1519.88 | +1006.0 | +0.66% |
| Jul 05, 2021 00:00 | 1504.99 | 1511.51 | 1504.4 | 1508.8 | +381.0 | +0.25% |
| Jul 02, 2021 00:00 | 1498.86 | 1514.22 | 1498.1 | 1506.35 | +749.0 | +0.50% |
| Jul 01, 2021 00:00 | 1492.01 | 1502.41 | 1489.7 | 1499.23 | +722.0 | +0.48% |
| Jun 30, 2021 00:00 | 1479.71 | 1497.22 | 1473.7 | 1492.88 | +1317.0 | +0.88% |
| Jun 29, 2021 00:00 | 1490.66 | 1493.65 | 1472.6 | 1480.12 | -1054.0 | -0.71% |
| Jun 28, 2021 00:00 | 1490.79 | 1497.39 | 1484.45 | 1491.03 | +24.0 | +0.02% |
| Jun 25, 2021 00:00 | 1487.54 | 1496.79 | 1486 | 1492.07 | +453.0 | +0.30% |
| Jun 24, 2021 00:00 | 1490.72 | 1498.11 | 1485.8 | 1487.48 | -324.0 | -0.22% |
| Jun 23, 2021 00:00 | 1489.14 | 1500.01 | 1487.2 | 1491.22 | +208.0 | +0.14% |
| Jun 22, 2021 00:00 | 1495.41 | 1502.45 | 1486.5 | 1489.37 | -604.0 | -0.41% |
| Jun 21, 2021 00:00 | 1486.99 | 1501.5 | 1486.89 | 1495.93 | +894.0 | +0.60% |
| Jun 18, 2021 00:00 | 1488.66 | 1507.54 | 1483.47 | 1486.79 | -187.0 | -0.13% |
| Jun 17, 2021 00:00 | 1510.14 | 1520.39 | 1482.24 | 1488.56 | -2158.0 | -1.45% |
| Jun 16, 2021 00:00 | 1531.68 | 1537.5 | 1500.44 | 1510.04 | -2164.0 | -1.43% |
| Jun 15, 2021 00:00 | 1539.15 | 1541.81 | 1527 | 1532.77 | -638.0 | -0.42% |
| Jun 14, 2021 00:00 | 1549.19 | 1550.23 | 1522.38 | 1539.47 | -972.0 | -0.63% |
| Jun 11, 2021 00:00 | 1558.7 | 1561.5 | 1547.98 | 1548.7 | -1000.0 | -0.65% |
| Jun 10, 2021 00:00 | 1549.79 | 1560.2 | 1537.27 | 1558.25 | +846.0 | +0.54% |
| Jun 09, 2021 00:00 | 1554.15 | 1557.09 | 1548.14 | 1549.71 | -444.0 | -0.29% |
| Jun 08, 2021 00:00 | 1556.79 | 1561.72 | 1546 | 1554.72 | -207.0 | -0.13% |
| Jun 07, 2021 00:00 | 1554.12 | 1558.2 | 1547.7 | 1557.72 | +360.0 | +0.23% |
| Jun 04, 2021 00:00 | 1542.23 | 1557.55 | 1529.98 | 1554.45 | +1222.0 | +0.79% |
| Jun 03, 2021 00:00 | 1562.06 | 1563.48 | 1535.8 | 1542.22 | -1984.0 | -1.29% |
| Jun 02, 2021 00:00 | 1554.72 | 1564.66 | 1550.91 | 1562.72 | +800.0 | +0.51% |
| Jun 01, 2021 00:00 | 1559.78 | 1566.68 | 1545.03 | 1555.24 | -454.0 | -0.29% |
| May 31, 2021 00:00 | 1559.99 | 1565.7 | 1557.33 | 1559.1 | -89.0 | -0.06% |
XAUEUR 分析
XAUEUR 通貨 - リアルタイムでのXAUEUR通貨のチャートとパフォーマンス。
XAUEUR ボラティリティ - XAUEURリアルタイムでの通貨ボラティリティ分析。
XAUEUR 相関 - XAUEURリアルタイムでの通貨相関関係分析。
XAUEUR インジケーター - XAUEURリアルタイムインジケーター。
XAUEUR パターン - XAUEURリアルタイムの価格パターン。
