LINEARREG
Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91884 | 0.91838 | 0.91823 | 0.91803 | 0.91806 | 0.92138 | 0.92525 | 0.92434 | 0.93128 |
| AUDCHF | 0.67104 | 0.67113 | 0.67114 | 0.67134 | 0.67033 | 0.6738 | 0.67093 | 0.66664 | 0.69494 |
| AUDJPY | 80.39231 | 80.43737 | 80.39949 | 80.41489 | 80.29403 | 80.6478 | 79.15806 | 79.67169 | 84.05717 |
| AUDNZD | 1.03499 | 1.03512 | 1.03533 | 1.03544 | 1.03548 | 1.03265 | 1.02959 | 1.03075 | 1.056 |
| AUDSGD | 0.98184 | 0.98241 | 0.98224 | 0.98225 | 0.98136 | 0.9841 | 0.97606 | 0.98006 | 1.01372 |
| AUDUSD | 0.72597 | 0.72624 | 0.72581 | 0.72589 | 0.72464 | 0.72864 | 0.72273 | 0.72648 | 0.7613 |
| CADCHF | 0.73015 | 0.7307 | 0.73086 | 0.73127 | 0.73013 | 0.73126 | 0.72493 | 0.72109 | 0.74569 |
| CADJPY | 87.47806 | 87.57774 | 87.55397 | 87.59294 | 87.45634 | 87.52297 | 85.53331 | 86.18589 | 90.20783 |
| CHFJPY | 119.78189 | 119.83689 | 119.78434 | 119.77897 | 119.77563 | 119.68411 | 117.97086 | 119.50631 | 121.01723 |
| CHFSGD | 1.46317 | 1.46374 | 1.46348 | 1.46316 | 1.46398 | 1.46055 | 1.45456 | 1.47017 | 1.45826 |
| EURAUD | 1.61416 | 1.61391 | 1.61444 | 1.61443 | 1.61574 | 1.60987 | 1.61947 | 1.6183 | 1.57328 |
| EURCAD | 1.4834 | 1.4823 | 1.4825 | 1.4821 | 1.48338 | 1.48335 | 1.49888 | 1.496 | 1.46473 |
| EURCHF | 1.08336 | 1.08327 | 1.0836 | 1.08386 | 1.08315 | 1.08482 | 1.08688 | 1.07908 | 1.09362 |
| EURCZK | 25.40736 | 25.41544 | 25.41694 | 25.41813 | 25.4134 | 25.3832 | 25.37838 | 25.36578 | 25.39576 |
| EURGBP | 0.85717 | 0.85711 | 0.8572 | 0.8575 | 0.8572 | 0.8547 | 0.85584 | 0.85355 | 0.8498 |
| EURHUF | 356.41771 | 356.85009 | 356.97409 | 356.96574 | 356.8182 | 356.71626 | 353.65886 | 350.24163 | 354.80846 |
| EURJPY | 129.78326 | 129.82954 | 129.81294 | 129.82903 | 129.73811 | 129.83929 | 128.23729 | 128.96446 | 132.34443 |
| EURMXN | 23.49767 | 23.50236 | 23.50167 | 23.48916 | 23.5007 | 23.56066 | 23.48774 | 23.49776 | 23.46782 |
| EURNOK | 10.0559 | 10.05396 | 10.05884 | 10.0613 | 10.07257 | 10.06236 | 10.13591 | 10.34667 | 10.12038 |
| EURNZD | 1.67085 | 1.67076 | 1.67156 | 1.67167 | 1.67309 | 1.66245 | 1.66764 | 1.66852 | 1.66068 |
| EURPLN | 4.60338 | 4.60602 | 4.60502 | 4.60435 | 4.60385 | 4.60234 | 4.61464 | 4.56742 | 4.5602 |
| EURSEK | 10.13794 | 10.13826 | 10.14175 | 10.14227 | 10.14557 | 10.12462 | 10.16892 | 10.20165 | 10.11885 |
| EURSGD | 1.58544 | 1.58575 | 1.58595 | 1.58593 | 1.58575 | 1.58448 | 1.58134 | 1.58658 | 1.59522 |
| EURTRY | 10.41234 | 10.41834 | 10.41472 | 10.3912 | 10.37796 | 10.38534 | 10.14111 | 9.8877 | 10.23518 |
| EURUSD | 1.172 | 1.17217 | 1.17187 | 1.17195 | 1.17089 | 1.17308 | 1.17077 | 1.17586 | 1.19814 |
| EURZAR | 17.5095 | 17.52082 | 17.53229 | 17.5081 | 17.53962 | 17.43374 | 17.30828 | 17.32151 | 16.5289 |
| GBPAUD | 1.88289 | 1.88277 | 1.88326 | 1.88262 | 1.8848 | 1.88345 | 1.89185 | 1.89552 | 1.85081 |
| GBPCAD | 1.73042 | 1.72931 | 1.72943 | 1.72837 | 1.73045 | 1.73546 | 1.7511 | 1.75243 | 1.72341 |
| GBPCHF | 1.26365 | 1.26373 | 1.26405 | 1.26391 | 1.2635 | 1.26916 | 1.26957 | 1.26401 | 1.28556 |
| GBPJPY | 151.3928 | 151.46126 | 151.43091 | 151.40274 | 151.34611 | 151.9054 | 149.8104 | 151.07146 | 155.51409 |
| GBPMXN | 27.40149 | 27.41688 | 27.41518 | 27.39344 | 27.41429 | 27.56606 | 27.43075 | 27.52081 | 27.61759 |
| GBPNOK | 11.72611 | 11.72986 | 11.73428 | 11.73321 | 11.74926 | 11.77191 | 11.84081 | 12.11486 | 11.90122 |
| GBPNZD | 1.9488 | 1.94908 | 1.94987 | 1.94937 | 1.9517 | 1.945 | 1.94806 | 1.95441 | 1.95387 |
| GBPSEK | 11.82285 | 11.82649 | 11.83006 | 11.82695 | 11.83476 | 11.84511 | 11.87375 | 11.9449 | 11.89514 |
| GBPSGD | 1.84956 | 1.85007 | 1.85009 | 1.84942 | 1.84982 | 1.85385 | 1.84709 | 1.85858 | 1.87582 |
| GBPTRY | 12.14457 | 12.15489 | 12.14808 | 12.11672 | 12.10311 | 12.14669 | 11.84725 | 11.57781 | 12.02016 |
| GBPUSD | 1.36708 | 1.36749 | 1.36706 | 1.36669 | 1.3659 | 1.37249 | 1.36761 | 1.37744 | 1.40835 |
| NOKJPY | 12.87617 | 12.88911 | 12.8884 | 12.89071 | 12.87011 | 12.89017 | 12.61746 | 12.43971 | 13.03291 |
| NOKSEK | 1.00663 | 1.00686 | 1.00717 | 1.00721 | 1.00666 | 1.0056 | 1.00118 | 0.9845 | 0.99827 |
| NZDCAD | 0.88747 | 0.887 | 0.88674 | 0.88646 | 0.88648 | 0.89204 | 0.89827 | 0.89637 | 0.88148 |
| NZDCHF | 0.64813 | 0.64822 | 0.64813 | 0.64828 | 0.6473 | 0.65237 | 0.65133 | 0.64666 | 0.65735 |
| NZDJPY | 77.65411 | 77.69429 | 77.64854 | 77.65697 | 77.5372 | 78.0854 | 76.85411 | 77.28791 | 79.52054 |
| NZDUSD | 0.70129 | 0.70148 | 0.70099 | 0.70101 | 0.69978 | 0.70551 | 0.70177 | 0.70468 | 0.72034 |
| SEKJPY | 12.76054 | 12.76743 | 12.76429 | 12.7652 | 12.75494 | 12.78846 | 12.5718 | 12.59369 | 13.03371 |
| SGDJPY | 81.72491 | 81.83 | 81.83591 | 81.85409 | 81.80426 | 81.92309 | 81.06466 | 81.21737 | 82.90049 |
| USDCAD | 1.26571 | 1.26459 | 1.2651 | 1.26466 | 1.26689 | 1.2645 | 1.28022 | 1.27222 | 1.22223 |
| USDCHF | 0.92438 | 0.92415 | 0.92469 | 0.92484 | 0.92506 | 0.92474 | 0.92834 | 0.91771 | 0.91294 |
| USDCNH | 6.46102 | 6.46129 | 6.46256 | 6.46222 | 6.46376 | 6.46223 | 6.46809 | 6.46327 | 6.34217 |
| USDCZK | 21.67306 | 21.67893 | 21.68724 | 21.68823 | 21.70384 | 21.65396 | 21.66772 | 21.56903 | 21.18976 |
| USDHUF | 304.00351 | 304.39043 | 304.58786 | 304.59211 | 304.74737 | 304.07611 | 301.90263 | 297.78011 | 296.08469 |
| USDJPY | 110.73566 | 110.759 | 110.77149 | 110.78137 | 110.8016 | 110.68386 | 109.52834 | 109.67383 | 110.49077 |
| USDMXN | 20.04983 | 20.0515 | 20.05584 | 20.0437 | 20.07124 | 20.08482 | 20.05752 | 19.98578 | 19.579 |
| USDNOK | 8.57929 | 8.57789 | 8.58349 | 8.58505 | 8.60186 | 8.57738 | 8.658 | 8.7989 | 8.44334 |
| USDPLN | 3.92847 | 3.92898 | 3.92925 | 3.92861 | 3.93173 | 3.92316 | 3.94131 | 3.88361 | 3.8066 |
| USDRUB | 72.70228 | 72.70664 | 72.73711 | 72.71004 | 72.76888 | 72.80262 | 72.92971 | 73.37303 | 73.42303 |
| USDSEK | 8.64918 | 8.64853 | 8.65394 | 8.65407 | 8.66431 | 8.63057 | 8.6856 | 8.67598 | 8.44514 |
| USDSGD | 1.3527 | 1.35288 | 1.35337 | 1.35325 | 1.35431 | 1.3507 | 1.35073 | 1.34957 | 1.3316 |
| USDTHB | 33.37655 | 33.38903 | 33.40594 | 33.39744 | 33.42261 | 33.37355 | 33.43234 | 33.28465 | 31.8356 |
| USDTRY | 8.87947 | 8.88252 | 8.8828 | 8.86074 | 8.85736 | 8.84585 | 8.65544 | 8.39712 | 8.53623 |
| USDZAR | 14.93303 | 14.94407 | 14.96011 | 14.93911 | 14.9806 | 14.86472 | 14.77996 | 14.72976 | 13.78572 |
| XAGAUD | 30.81697 | 30.81774 | 30.80203 | 30.82597 | 30.73409 | 30.87651 | 30.87074 | 31.73003 | 33.93417 |
| XAGEUR | 19.095 | 19.0984 | 19.08471 | 19.09966 | 19.02503 | 19.17649 | 19.06163 | 19.59174 | 21.56923 |
| XAGUSD | 22.39597 | 22.39929 | 22.37326 | 22.38897 | 22.283 | 22.51049 | 22.32617 | 23.05874 | 25.86709 |
| XAUAUD | 2407.58029 | 2406.802 | 2406.42029 | 2408.60714 | 2409.95114 | 2394.33743 | 2431.76886 | 2466.17657 | 2310.57457 |
| XAUCHF | 1616.54943 | 1615.78771 | 1615.31543 | 1617.19086 | 1615.652 | 1612.77343 | 1632.42457 | 1644.96686 | 1608.01743 |
| XAUEUR | 1491.61371 | 1491.28743 | 1490.49429 | 1491.88686 | 1491.51429 | 1486.91543 | 1501.46171 | 1523.86971 | 1469.98286 |
| XAUGBP | 1278.51886 | 1278.122 | 1277.60571 | 1279.19686 | 1278.46829 | 1271.19257 | 1284.898 | 1301.18971 | 1247.582 |
| XAUJPY | 193655.34286 | 193649.57143 | 193504.65714 | 193715.8 | 193524.34286 | 193092.34286 | 192580.71429 | 196601.37143 | 194848.97143 |
| XAUUSD | 1748.89743 | 1748.45114 | 1746.97257 | 1748.64114 | 1746.61457 | 1744.88771 | 1758.51857 | 1792.76371 | 1762.502 |
| XBRUSD | 69.82257 | 69.92486 | 70.01029 | 69.80257 | 69.60057 | 68.39829 | 70.70886 | 75.05057 | 74.70257 |
| XPDUSD | 1958.74771 | 1960.44571 | 1958.97486 | 1962.97514 | 1946.624 | 1968.90029 | 1850.82429 | 2226.02771 | 2766.75943 |
| XPTUSD | 980.81686 | 979.66257 | 980.95514 | 983.19857 | 977.85314 | 979.82629 | 929.63143 | 963.546 | 1160.17571 |
| XTIUSD | 67.83971 | 67.93743 | 67.99457 | 67.73543 | 67.52057 | 65.97657 | 68.72743 | 74.32086 | 72.55886 |
| ZARJPY | 7.39329 | 7.3992 | 7.39614 | 7.40866 | 7.39034 | 7.43809 | 7.3948 | 7.4262 | 7.91411 |
