LINEARREG
インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92079 | 0.92073 | 0.92074 | 0.92112 | 0.92162 | 0.91676 | 0.91946 | 0.92252 | 0.95488 |
| AUDCHF | 0.66645 | 0.66631 | 0.66619 | 0.66626 | 0.6669 | 0.66501 | 0.6685 | 0.67529 | 0.70789 |
| AUDJPY | 80.49786 | 80.48614 | 80.47714 | 80.41749 | 80.46363 | 80.46729 | 80.68097 | 81.39751 | 85.0658 |
| AUDNZD | 1.056 | 1.05604 | 1.05608 | 1.05611 | 1.0566 | 1.05412 | 1.05306 | 1.05961 | 1.06928 |
| AUDSGD | 0.99622 | 0.99602 | 0.99595 | 0.99581 | 0.99676 | 0.99363 | 0.99717 | 0.99857 | 1.03166 |
| AUDUSD | 0.73626 | 0.73622 | 0.73607 | 0.73587 | 0.73687 | 0.7345 | 0.73466 | 0.73613 | 0.78207 |
| CADCHF | 0.72374 | 0.72363 | 0.72348 | 0.72327 | 0.72357 | 0.72539 | 0.72688 | 0.73189 | 0.74167 |
| CADJPY | 87.41346 | 87.41229 | 87.40094 | 87.301 | 87.30217 | 87.77197 | 87.7282 | 88.2294 | 89.18263 |
| CHFJPY | 120.7742 | 120.78917 | 120.79497 | 120.69226 | 120.64714 | 120.98954 | 120.67277 | 120.52209 | 120.24466 |
| CHFSGD | 1.4948 | 1.49485 | 1.495 | 1.49462 | 1.49464 | 1.4941 | 1.49143 | 1.47865 | 1.45711 |
| EURAUD | 1.61234 | 1.61241 | 1.61284 | 1.61275 | 1.61074 | 1.61601 | 1.6117 | 1.6021 | 1.55555 |
| EURCAD | 1.48468 | 1.48466 | 1.48506 | 1.4856 | 1.48455 | 1.48154 | 1.48212 | 1.47829 | 1.4861 |
| EURCHF | 1.07462 | 1.07447 | 1.07456 | 1.07459 | 1.07429 | 1.07476 | 1.07764 | 1.08208 | 1.10226 |
| EURCZK | 25.48151 | 25.48338 | 25.48041 | 25.47642 | 25.46396 | 25.44228 | 25.56155 | 25.52336 | 25.64267 |
| EURGBP | 0.85499 | 0.8549 | 0.85488 | 0.85467 | 0.85477 | 0.85459 | 0.85338 | 0.85338 | 0.858 |
| EURHUF | 356.00963 | 355.95937 | 356.13523 | 356.19206 | 356.00166 | 357.10929 | 359.2752 | 355.7154 | 358.40849 |
| EURJPY | 129.79491 | 129.78649 | 129.80414 | 129.69897 | 129.611 | 130.04446 | 130.052 | 130.42723 | 132.53077 |
| EURMXN | 23.63489 | 23.64264 | 23.64391 | 23.65017 | 23.60774 | 23.5861 | 23.6299 | 23.49684 | 23.96172 |
| EURNOK | 10.47929 | 10.4813 | 10.4871 | 10.49399 | 10.47205 | 10.48703 | 10.45649 | 10.43323 | 10.10178 |
| EURNZD | 1.7027 | 1.70279 | 1.70328 | 1.70325 | 1.7019 | 1.70354 | 1.69743 | 1.69771 | 1.66309 |
| EURPLN | 4.5607 | 4.56068 | 4.56126 | 4.56084 | 4.55627 | 4.55874 | 4.57913 | 4.54903 | 4.56198 |
| EURSEK | 10.20804 | 10.20456 | 10.20825 | 10.20813 | 10.1934 | 10.20843 | 10.19023 | 10.20423 | 10.09205 |
| EURSGD | 1.60636 | 1.60622 | 1.6065 | 1.60612 | 1.60572 | 1.60586 | 1.60753 | 1.60031 | 1.60648 |
| EURTRY | 9.91908 | 9.92157 | 9.92564 | 9.92514 | 9.89827 | 9.94977 | 10.06012 | 10.21764 | 10.3145 |
| EURUSD | 1.18717 | 1.18715 | 1.1872 | 1.18683 | 1.18697 | 1.18702 | 1.18419 | 1.1797 | 1.21849 |
| EURZAR | 17.1778 | 17.17346 | 17.17712 | 17.1626 | 17.08181 | 17.21054 | 17.41246 | 17.03379 | 16.86162 |
| GBPAUD | 1.88567 | 1.88594 | 1.88649 | 1.8868 | 1.88432 | 1.89089 | 1.88823 | 1.87683 | 1.81287 |
| GBPCAD | 1.7364 | 1.73654 | 1.73707 | 1.73809 | 1.73673 | 1.7336 | 1.73648 | 1.73198 | 1.73122 |
| GBPCHF | 1.25675 | 1.2567 | 1.25682 | 1.25717 | 1.25668 | 1.25754 | 1.2625 | 1.26779 | 1.28373 |
| GBPJPY | 151.79866 | 151.80431 | 151.83023 | 151.74114 | 151.62543 | 152.16471 | 152.37023 | 152.81897 | 154.3148 |
| GBPMXN | 27.64173 | 27.65185 | 27.65469 | 27.66904 | 27.61598 | 27.5935 | 27.68257 | 27.5268 | 27.92334 |
| GBPNOK | 12.25488 | 12.25136 | 12.2655 | 12.27612 | 12.24912 | 12.26889 | 12.2462 | 12.21861 | 11.76633 |
| GBPNZD | 1.9912 | 1.99158 | 1.99223 | 1.99268 | 1.99089 | 1.99329 | 1.98846 | 1.98884 | 1.93805 |
| GBPSEK | 11.93791 | 11.93424 | 11.93928 | 11.94205 | 11.924 | 11.94341 | 11.93243 | 11.94962 | 11.75701 |
| GBPSGD | 1.87883 | 1.87877 | 1.87912 | 1.87915 | 1.87844 | 1.87912 | 1.88348 | 1.8751 | 1.87088 |
| GBPTRY | 11.59643 | 11.59933 | 11.60527 | 11.60592 | 11.57199 | 11.63915 | 11.78596 | 11.96567 | 11.9987 |
| GBPUSD | 1.38846 | 1.38856 | 1.38866 | 1.38854 | 1.38859 | 1.38897 | 1.38744 | 1.38224 | 1.41829 |
| NOKJPY | 12.36451 | 12.36594 | 12.36423 | 12.34766 | 12.36614 | 12.38694 | 12.40926 | 12.47746 | 13.07769 |
| NOKSEK | 0.97297 | 0.97255 | 0.97265 | 0.97214 | 0.9729 | 0.97278 | 0.97305 | 0.97656 | 0.99788 |
| NZDCAD | 0.8718 | 0.87176 | 0.87176 | 0.87213 | 0.87222 | 0.86957 | 0.87285 | 0.87049 | 0.89274 |
| NZDCHF | 0.63103 | 0.63088 | 0.63074 | 0.63079 | 0.63111 | 0.63083 | 0.63467 | 0.63716 | 0.66156 |
| NZDJPY | 76.2204 | 76.20871 | 76.19803 | 76.14077 | 76.14937 | 76.33034 | 76.59946 | 76.80954 | 79.51291 |
| NZDUSD | 0.69717 | 0.69709 | 0.69693 | 0.69674 | 0.6974 | 0.69674 | 0.69755 | 0.69468 | 0.73109 |
| SEKJPY | 12.68077 | 12.68531 | 12.68211 | 12.67506 | 12.6812 | 12.70386 | 12.71226 | 12.73831 | 13.08334 |
| SGDJPY | 80.77963 | 80.7854 | 80.78531 | 80.74397 | 80.70809 | 80.96423 | 80.85909 | 81.44949 | 82.4736 |
| USDCAD | 1.25066 | 1.25064 | 1.25094 | 1.25176 | 1.25073 | 1.24816 | 1.25157 | 1.25297 | 1.21755 |
| USDCHF | 0.90521 | 0.90508 | 0.90509 | 0.90541 | 0.90503 | 0.90545 | 0.91001 | 0.9172 | 0.90417 |
| USDCNH | 6.46431 | 6.4634 | 6.46464 | 6.46523 | 6.46433 | 6.46448 | 6.48133 | 6.47088 | 6.31036 |
| USDCZK | 21.46478 | 21.46567 | 21.46239 | 21.4655 | 21.45285 | 21.39378 | 21.58713 | 21.63709 | 21.00298 |
| USDHUF | 299.90243 | 299.91046 | 299.95054 | 300.0216 | 299.8334 | 300.84846 | 303.34431 | 301.48294 | 293.84789 |
| USDJPY | 109.3304 | 109.32743 | 109.33763 | 109.28349 | 109.19643 | 109.55477 | 109.82494 | 110.555 | 108.80137 |
| USDMXN | 19.90988 | 19.91635 | 19.91686 | 19.92821 | 19.8907 | 19.87052 | 19.95896 | 19.91878 | 19.62436 |
| USDNOK | 8.82723 | 8.82915 | 8.8336 | 8.84209 | 8.82243 | 8.83463 | 8.83006 | 8.84223 | 8.26907 |
| USDPLN | 3.84138 | 3.84136 | 3.84164 | 3.84262 | 3.83839 | 3.84016 | 3.86686 | 3.85534 | 3.74125 |
| USDRUB | 73.03517 | 73.03634 | 73.02628 | 73.05748 | 72.96571 | 72.81816 | 73.25862 | 73.12096 | 75.38715 |
| USDSEK | 8.59872 | 8.59561 | 8.5984 | 8.60099 | 8.58764 | 8.59986 | 8.60459 | 8.64812 | 8.26832 |
| USDSGD | 1.35319 | 1.35305 | 1.3532 | 1.35331 | 1.35283 | 1.35294 | 1.35761 | 1.35645 | 1.31739 |
| USDTHB | 32.95736 | 32.95724 | 32.95973 | 32.96025 | 32.94848 | 32.96211 | 32.94013 | 32.79168 | 30.9502 |
| USDTRY | 8.34255 | 8.3489 | 8.35098 | 8.35315 | 8.33025 | 8.37523 | 8.48468 | 8.64827 | 8.48599 |
| USDZAR | 14.46933 | 14.46623 | 14.46933 | 14.4617 | 14.39219 | 14.50002 | 14.70638 | 14.44201 | 13.78203 |
| XAGAUD | 34.48306 | 34.49049 | 34.49 | 34.56677 | 34.51354 | 34.64737 | 33.95374 | 34.74974 | 35.72826 |
| XAGEUR | 21.39057 | 21.39089 | 21.38469 | 21.4338 | 21.42509 | 21.4424 | 21.06934 | 21.70017 | 22.89974 |
| XAGUSD | 25.39603 | 25.39503 | 25.39014 | 25.44057 | 25.43531 | 25.46826 | 24.9624 | 25.60483 | 27.81523 |
| XAUAUD | 2462.044 | 2462.61486 | 2462.17171 | 2466.77229 | 2464.34143 | 2465.16771 | 2458.72429 | 2448.64771 | 2285.82457 |
| XAUCHF | 1640.85029 | 1640.948 | 1640.32314 | 1643.52057 | 1643.558 | 1639.84 | 1643.60829 | 1654.08514 | 1621.59457 |
| XAUEUR | 1527.07914 | 1527.37514 | 1526.66771 | 1529.59829 | 1529.99086 | 1525.59629 | 1525.67971 | 1528.72029 | 1470.74229 |
| XAUGBP | 1305.56429 | 1305.71286 | 1305.08829 | 1307.29743 | 1307.79629 | 1303.62857 | 1302.00514 | 1304.73143 | 1261.31029 |
| XAUJPY | 198200.45714 | 198227.74286 | 198164.82857 | 198386.37143 | 198303.42857 | 198400.25714 | 198395.48571 | 199390.88571 | 195172.45714 |
| XAUUSD | 1813.00714 | 1813.28714 | 1812.576 | 1815.44943 | 1816.226 | 1811.88314 | 1806.93143 | 1803.79314 | 1794.85429 |
| XBRUSD | 72.998 | 73.006 | 72.98629 | 72.53686 | 72.54629 | 74.34343 | 73.822 | 76.15943 | 71.17714 |
| XPDUSD | 2674.61914 | 2674.66229 | 2677.02171 | 2676.79143 | 2680.79629 | 2674.74343 | 2603.75029 | 2614.94229 | 2815.57971 |
| XPTUSD | 1055.28286 | 1056.19286 | 1054.86 | 1054.77143 | 1059.58571 | 1050.84771 | 1044.87 | 1042.54 | 1209.81343 |
| XTIUSD | 71.69886 | 71.70486 | 71.68457 | 71.22514 | 71.17914 | 73.11457 | 72.56971 | 75.69914 | 68.56286 |
| ZARJPY | 7.54949 | 7.55011 | 7.54831 | 7.54977 | 7.58026 | 7.54694 | 7.44317 | 7.63746 | 7.80171 |
