Vantage Live-Kotierungen
Vantage
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90298 | 4.44118 | 3.5382 | ||
0.59999 | 3.11639 | 2.5164 | ||
103.212 | 107.4393 | 4.2273 | ||
1.09798 | 6.89808 | 5.8001 | ||
0.89385 | 9.62115 | 8.7273 | ||
0.66073 | 2.10263 | 1.4419 | ||
0.66432 | 3.18982 | 2.5255 | ||
114.28 | 118.0528 | 3.7728 | ||
171.981 | 180.0574 | 8.0764 | ||
1.48946 | 16.17496 | 14.6855 | ||
1.63261 | 5.93811 | 4.3055 | ||
1.47459 | 5.82189 | 4.3473 | ||
0.97964 | 6.19964 | 5.22 | ||
24.7748 | 435.7748 | 411.0 | ||
7.45878 | 37.66428 | 30.2055 | ||
0.85909 | 2.71549 | 1.8564 | ||
386.589 | 449.8891 | 63.3001 | ||
168.546 | 172.2315 | 3.6855 | ||
11.65631 | 354.91091 | 343.2546 | ||
1.79291 | 10.63301 | 8.8401 | ||
4.28136 | 62.18146 | 57.9001 | ||
11.68332 | 325.01062 | 313.3273 | ||
1.45961 | 14.62331 | 13.1637 | ||
34.7859 | 930.035 | 895.2491 | ||
1.07897 | 2.54087 | 1.4619 | ||
1.90011 | 7.41291 | 5.5128 | ||
1.71622 | 6.67632 | 4.9601 | ||
1.14034 | 4.11494 | 2.9746 | ||
196.163 | 201.4467 | 5.2837 | ||
2.08673 | 11.85403 | 9.7673 | ||
1.69879 | 16.95879 | 15.26 | ||
1.25579 | 2.44129 | 1.1855 | ||
0.82216 | 5.22946 | 4.4073 | ||
0.54626 | 3.83356 | 3.2873 | ||
93.972 | 98.9993 | 5.0273 | ||
0.60159 | 2.84889 | 2.2473 | ||
115.381 | 126.432 | 11.051 | ||
1.36669 | 3.28859 | 1.9219 | ||
0.90803 | 2.95353 | 2.0455 | ||
22.95885 | 424.19525 | 401.2364 | ||
6.91199 | 42.26479 | 35.3528 | ||
7.81155 | 17.21155 | 9.4 | ||
358.221 | 426.3792 | 68.1582 | ||
83.59 | 84.9901 | 1.4001 | ||
156.205 | 158.4396 | 2.2346 | ||
16.78156 | 299.26166 | 282.4801 | ||
10.8004 | 381.4332 | 370.6328 | ||
3.96759 | 64.43129 | 60.4637 | ||
10.82694 | 310.24514 | 299.4182 | ||
1.35319 | 5.48049 | 4.1273 | ||
36.775 | 536.775 | 500.0 | ||
32.21973 | 708.21973 | 676.0 | ||
32.378 | 33.178 | 0.8 | ||
18.35169 | 234.55179 | 216.2001 | ||
28.181 | 31.881 | 3.7 | ||
3534.74 | 3624.74 | 90.0 | ||
2164.78 | 2224.78 | 60.0 | ||
2336.01 | 2347.01 | 11.0 |