Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89069 | 0.89084 | 0.89095 | 0.89061 | 0.89114 | 0.88752 | 0.88832 | 0.88973 | 0.8941 |
| AUDCHF | 0.59553 | 0.59558 | 0.59554 | 0.59495 | 0.59504 | 0.59145 | 0.5906 | 0.57574 | 0.61443 |
| AUDJPY | 101.81317 | 101.63565 | 101.55129 | 101.46002 | 101.40099 | 100.49492 | 99.50842 | 97.19947 | 93.81048 |
| AUDNZD | 1.09522 | 1.09458 | 1.09459 | 1.09504 | 1.09517 | 1.09298 | 1.09084 | 1.0749 | 1.08813 |
| AUDSGD | 0.8874 | 0.88725 | 0.8869 | 0.88611 | 0.88606 | 0.88227 | 0.88125 | 0.88257 | 0.90634 |
| AUDUSD | 0.65228 | 0.65231 | 0.65236 | 0.65193 | 0.65162 | 0.6482 | 0.65033 | 0.65592 | 0.66391 |
| CADCHF | 0.66845 | 0.66848 | 0.66827 | 0.66784 | 0.66751 | 0.66635 | 0.66479 | 0.64837 | 0.68672 |
| CADJPY | 114.29969 | 114.07931 | 113.97232 | 113.90914 | 113.77626 | 113.23691 | 112.02675 | 109.28098 | 104.99906 |
| CHFEUR | 1.02687 | 1.02773 | 1.02897 | 1.029 | 1.02675 | 1.021 | 1.02832 | - | - |
| CHFJPY | 170.93751 | 170.62179 | 170.50921 | 170.5078 | 170.39031 | 169.88551 | 168.47426 | 167.82459 | 152.14481 |
| CHFSGD | 1.48998 | 1.48976 | 1.48936 | 1.4894 | 1.48897 | 1.49142 | 1.49204 | 1.52042 | 1.4754 |
| EURAUD | 1.64364 | 1.64362 | 1.64385 | 1.64511 | 1.64511 | 1.64845 | 1.65032 | 1.64238 | 1.58046 |
| EURCAD | 1.46411 | 1.4643 | 1.46473 | 1.46537 | 1.46619 | 1.46337 | 1.4659 | 1.46631 | 1.42033 |
| EURCHF | 0.979 | 0.97905 | 0.97907 | 0.97896 | 0.97898 | 0.97536 | 0.97492 | 0.95241 | 0.9753 |
| EURCLP | - | - | - | - | - | 1037.31866 | - | - | - |
| EURCZK | 25.12624 | 25.13132 | 25.12992 | 25.1235 | 25.14933 | 25.21538 | 25.27779 | 24.80228 | 24.23148 |
| EURDOP | - | - | - | - | - | - | - | - | - |
| EURGBP | 0.85776 | 0.85769 | 0.85764 | 0.85754 | 0.85756 | 0.86005 | 0.857 | 0.85777 | 0.86216 |
| EURHUF | 392.67995 | 392.67683 | 392.74613 | 392.6761 | 392.91341 | 393.43685 | 392.50904 | 384.56798 | 389.76313 |
| EURJPY | 167.34808 | 167.05621 | 166.94807 | 166.93706 | 166.82123 | 165.7168 | 164.27401 | 160.67571 | 148.31245 |
| EURMXN | 18.45056 | 18.45352 | 18.45363 | 18.44691 | 18.38784 | 18.25082 | 17.93674 | 18.48581 | 19.32401 |
| EURNOK | 11.75839 | 11.75824 | 11.75684 | 11.76006 | 11.75761 | 11.72568 | 11.66588 | 11.48598 | 10.88003 |
| EURNZD | 1.80024 | 1.7993 | 1.79941 | 1.80161 | 1.8018 | 1.80215 | 1.80073 | 1.77318 | 1.72163 |
| EURPLN | 4.31179 | 4.31233 | 4.312 | 4.31341 | 4.31851 | 4.31777 | 4.29734 | 4.33042 | 4.57858 |
| EURSEK | 11.66953 | 11.66947 | 11.6687 | 11.67109 | 11.66078 | 11.61764 | 11.52708 | 10.99999 | 11.1085 |
| EURSGD | 1.45882 | 1.45865 | 1.45829 | 1.45831 | 1.45791 | 1.45481 | 1.45462 | 1.45497 | 1.44017 |
| EURTRY | 34.89113 | 34.86277 | 34.85079 | 34.85466 | 34.8538 | 34.77612 | 34.64146 | 32.46468 | 25.74455 |
| EURUSD | 1.07223 | 1.07225 | 1.07254 | 1.07275 | 1.07208 | 1.0688 | 1.07343 | 1.08539 | 1.06261 |
| EURZAR | 20.4089 | 20.40218 | 20.39973 | 20.39877 | 20.41528 | 20.45147 | 20.26011 | 20.29761 | 18.83635 |
| GBPAUD | 1.91602 | 1.91609 | 1.91648 | 1.91826 | 1.91819 | 1.91659 | 1.92532 | 1.9055 | 1.83516 |
| GBPCAD | 1.70672 | 1.70706 | 1.70758 | 1.70859 | 1.70952 | 1.70135 | 1.71042 | 1.70077 | 1.64271 |
| GBPCHF | 1.14117 | 1.14131 | 1.14137 | 1.14142 | 1.14143 | 1.13396 | 1.13761 | 1.10735 | 1.12327 |
| GBPJPY | 195.08967 | 194.75925 | 194.64213 | 194.65297 | 194.5127 | 192.66628 | 191.64016 | 186.78958 | 172.73273 |
| GBPMXN | 21.50277 | 21.5097 | 21.50833 | 21.50496 | 21.43877 | 21.21577 | 20.92587 | 21.41414 | 22.29238 |
| GBPNOK | 13.70632 | 13.7056 | 13.70483 | 13.71069 | 13.70804 | 13.63117 | 13.61004 | 13.36137 | 12.69008 |
| GBPNZD | 2.09841 | 2.09741 | 2.09776 | 2.10057 | 2.10067 | 2.09497 | 2.1009 | 2.06428 | 2.00293 |
| GBPSEK | 13.60405 | 13.60498 | 13.60747 | 13.61359 | 13.60209 | 13.50778 | 13.49757 | 13.15356 | - |
| GBPSGD | 1.70033 | 1.70032 | 1.69986 | 1.70014 | 1.69978 | 1.69131 | 1.69714 | 1.69133 | 1.66279 |
| GBPTRY | 40.67096 | 40.64234 | 40.63079 | 40.64112 | 40.63986 | 40.43162 | 40.43124 | 37.72346 | 28.80845 |
| GBPUSD | 1.2499 | 1.24998 | 1.25039 | 1.25082 | 1.25005 | 1.2426 | 1.25236 | 1.26028 | 1.22704 |
| GBPZAR | 23.79185 | 23.78479 | 23.78307 | 23.78536 | 23.80509 | 23.77732 | 23.64074 | 23.60392 | 21.90092 |
| NOKJPY | 14.22717 | 14.20176 | 14.19225 | 14.18736 | 14.18164 | 14.12695 | 14.06697 | 13.90972 | - |
| NOKSEK | 0.9919 | 0.99188 | 0.99198 | 0.99105 | 0.99081 | 0.99047 | 0.98937 | 0.9679 | 1.00849 |
| NZDCAD | 0.81319 | 0.81369 | 0.81384 | 0.81315 | 0.8136 | 0.81193 | 0.81397 | 0.82552 | 0.82148 |
| NZDCHF | 0.54364 | 0.54396 | 0.54393 | 0.5432 | 0.54318 | 0.54107 | 0.54115 | 0.536 | 0.56101 |
| NZDJPY | 92.95275 | 92.83743 | 92.76435 | 92.62934 | 92.56773 | 91.92619 | 91.18502 | 90.26042 | 85.99621 |
| NZDUSD | 0.59548 | 0.59582 | 0.59591 | 0.59526 | 0.59488 | 0.59296 | 0.59586 | 0.61075 | 0.60995 |
| SEKJPY | 14.33395 | 14.30858 | 14.29567 | 14.28642 | 14.29138 | 14.25855 | 14.19245 | 14.12966 | - |
| SGDJPY | 114.69737 | 114.50341 | 114.45453 | 114.37987 | 114.33612 | 113.88932 | 112.88401 | 109.11133 | - |
| USDARS | 865.24562 | 865.24557 | 865.23583 | 864.99397 | 864.84495 | - | - | - | - |
| USDBGN | 1.8287 | 1.82879 | 1.82829 | 1.82735 | 1.82036 | - | - | - | - |
| USDBRL | 5.05992 | 5.03834 | 5.01548 | 5.01081 | 5.01201 | - | - | - | - |
| USDCAD | 1.36548 | 1.36564 | 1.36564 | 1.366 | 1.3676 | 1.36904 | 1.36608 | 1.34737 | 1.32974 |
| USDCHF | 0.91298 | 0.91305 | 0.91279 | 0.91252 | 0.91309 | 0.91251 | 0.90815 | 0.87471 | 0.92164 |
| USDCLP | 964.2313 | 964.77458 | 962.89748 | 958.78115 | 954.75068 | - | - | - | - |
| USDCNH | 7.26214 | 7.26098 | 7.25806 | 7.25652 | 7.26086 | 7.26033 | 7.25421 | 7.18055 | 7.03888 |
| USDCNY | 7.23588 | 7.23641 | 7.23642 | 7.23621 | 7.23609 | - | - | - | - |
| USDCOP | 3825.31206 | 3826.17935 | 3823.88171 | 3815.07835 | - | - | - | - | - |
| USDCZK | 23.42434 | 23.43028 | 23.4241 | 23.41503 | 23.45628 | 23.58572 | 23.54596 | 22.87762 | 22.79586 |
| USDEUR | 0.93936 | 0.93971 | 0.93964 | 0.93937 | 0.93624 | - | - | - | - |
| USDHKD | 7.83041 | 7.82995 | 7.82855 | 7.82827 | 7.82859 | 7.83294 | 7.83098 | 7.81677 | 7.83341 |
| USDHUF | 366.21049 | 366.2229 | 366.20288 | 366.07559 | 366.4901 | 368.07118 | 365.84135 | 354.77424 | 366.79007 |
| USDIDR | 15942.25883 | 15899.75207 | 15854.32398 | 15850.33628 | 15861.64077 | - | - | - | - |
| USDILS | 3.75503 | 3.75333 | 3.75657 | 3.75209 | 3.7304 | - | - | - | - |
| USDINR | 83.37987 | 83.27092 | 83.21552 | 83.21214 | 83.20747 | - | - | - | - |
| USDJPY | 156.08299 | 155.80528 | 155.66106 | 155.61826 | 155.60503 | 155.04988 | 153.01099 | 147.67935 | 141.52142 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30739 | 0.30739 | 0.30737 | 0.30734 | - | - | - | - |
| USDMXN | 17.19907 | 17.20331 | 17.19625 | 17.18969 | 17.14775 | 17.07105 | 16.70657 | 16.9954 | 18.38755 |
| USDMYR | - | - | 4.75189 | - | - | - | - | - | - |
| USDNGN | - | - | - | - | - | - | - | - | - |
| USDNOK | 10.96549 | 10.96388 | 10.95938 | 10.95734 | 10.96304 | 10.96841 | 10.8679 | 10.45604 | 10.17281 |
| USDPEN | - | - | - | 3.64617 | 3.64617 | 3.64426 | - | - | - |
| USDPHP | 56.56568 | 56.56964 | 56.57767 | 56.56928 | 56.51204 | - | - | - | - |
| USDPLN | 4.02107 | 4.02144 | 4.02024 | 4.02078 | 4.02787 | 4.0395 | 4.00336 | 3.97671 | 4.3138 |
| USDRON | 4.66768 | 4.66778 | 4.66741 | 4.66493 | 4.64856 | - | - | - | - |
| USDRUB | - | - | - | - | - | 92.82478 | 92.35984 | 91.19596 | 79.91898 |
| USDSEK | 10.88305 | 10.88174 | 10.87994 | 10.87097 | 10.8702 | 10.86933 | 10.75355 | 10.29676 | 10.51386 |
| USDSGD | 1.36051 | 1.36033 | 1.35953 | 1.35935 | 1.35989 | 1.36122 | 1.35504 | 1.33985 | 1.35762 |
| USDTHB | 37.04203 | 37.0207 | 37.01716 | 37.0089 | 37.0274 | 37.01099 | 36.64005 | 35.25467 | 35.36489 |
| USDTRY | 32.55085 | 32.53997 | 32.53415 | 32.51517 | 32.52378 | 32.54519 | 32.31299 | 29.9745 | 22.7387 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 19.02271 | 19.01572 | 19.01431 | 19.01302 | 19.04079 | 19.13158 | 18.80947 | 18.36238 | 17.66478 |
| XAGAUD | 42.12664 | 42.06018 | 41.98103 | 41.98248 | 41.94396 | 41.97174 | 41.72492 | 36.10143 | - |
| XAGEUR | 25.62623 | 25.58719 | 25.5407 | 25.5219 | 25.49917 | 25.47588 | 25.28137 | 21.95386 | - |
| XAGUSD | 27.4954 | 27.44421 | 27.40102 | 27.38857 | 27.35256 | 27.24389 | 27.15653 | 23.85014 | 23.27104 |
| XAUAUD | 3579.347 | 3576.66628 | 3573.20126 | 3575.32974 | 3571.40768 | 3581.33375 | 3561.28934 | 3136.07023 | - |
| XAUEUR | 2176.10237 | 2174.71324 | 2172.30268 | 2172.44321 | 2170.21667 | 2173.72186 | 2154.90647 | 1902.68337 | - |
| XAUGBP | 1866.38022 | 1865.19247 | 1863.05257 | 1862.39452 | 1860.66009 | 1868.35087 | 1845.75646 | 1634.86842 | - |
| XAUJPY | 364472.43976 | 363650.7596 | 363013.1888 | 362869.43892 | 362157.99163 | 360434.22309 | 354030.79183 | 305198.10965 | - |
| XAUUSD | 2335.0879 | 2333.76969 | 2331.81278 | 2331.6613 | 2327.34217 | 2324.42326 | 2316.85745 | 2064.7818 | 1903.87691 |
| XPDUSD | - | - | - | - | - | - | 1789.79437 | 1994.89804 | - |
| XPTUSD | - | - | - | - | - | - | 1017.18954 | 942.78492 | - |
| ZARJPY | 8.19591 | 8.18414 | 8.17525 | 8.17526 | 8.16323 | 8.09853 | 8.09394 | 7.871 | 7.78593 |
