OBV Indikator
On-Balance Volume (OBV) is a technical analysis indicator intended to relate price and volume in the stock market. OBV is based on a cumulative total volume.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.0 | 288.0 | 615.0 | 1493.0 | 4510.0 | 19782.0 | 124305.0 | 599113.0 | 2731849.0 |
| AUDCHF | 42.0 | 373.0 | 922.0 | 2427.0 | 10881.0 | 47400.0 | 257753.0 | 1210834.0 | 5507427.0 |
| AUDJPY | 0.0 | 331.0 | 901.0 | 1980.0 | 6721.0 | 29238.0 | 189212.0 | 816053.0 | 3924247.0 |
| AUDNZD | 38.0 | 371.0 | 895.0 | 2103.0 | 6315.0 | 27658.0 | 165143.0 | 798819.0 | 3672044.0 |
| AUDSGD | 28.0 | 170.0 | 373.0 | 855.0 | 2368.0 | 9779.0 | 61413.0 | 307346.0 | 1386628.0 |
| AUDUSD | 20.0 | 275.0 | 474.0 | 1211.0 | 4231.0 | 19890.0 | 132411.0 | 579940.0 | 2718916.0 |
| CADCHF | 44.0 | 137.0 | 452.0 | 1356.0 | 7758.0 | 31905.0 | 158828.0 | 748728.0 | 3309043.0 |
| CADJPY | 0.0 | 383.0 | 1028.0 | 1701.0 | 6146.0 | 27425.0 | 170253.0 | 813946.0 | 3826358.0 |
| CADUSD | 2.0 | 10.0 | 30.0 | 74.0 | 1464.0 | 6899.0 | 42868.0 | - | - |
| CHFJPY | 0.0 | 398.0 | 1762.0 | 3952.0 | 14204.0 | 57376.0 | 343363.0 | 1576428.0 | 7299137.0 |
| CHFSGD | 0.0 | 282.0 | 1117.0 | 2590.0 | 7687.0 | 31295.0 | 203332.0 | 921772.0 | 4327863.0 |
| CHFUSD | 2.0 | 264.0 | 879.0 | 2126.0 | 5169.0 | 46037.0 | 226293.0 | 1138141.0 | - |
| DKKUSD | 22.0 | 134.0 | 431.0 | 1004.0 | 1729.0 | 14274.0 | 46510.0 | - | - |
| EURAED | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 9.0 | 65.0 | - | - |
| EURARS | 3.0 | 7.0 | 21.0 | 51.0 | 117.0 | 207.0 | 3242.0 | - | - |
| EURAUD | 31.0 | 367.0 | 956.0 | 2390.0 | 7555.0 | 32851.0 | 204061.0 | 952453.0 | 4454600.0 |
| EURBOB | - | - | - | 1.0 | 1.0 | 1.0 | - | - | - |
| EURCAD | 0.0 | 267.0 | 945.0 | 2397.0 | 7474.0 | 32920.0 | 189860.0 | 909324.0 | 4217913.0 |
| EURCHF | 24.0 | 224.0 | 869.0 | 2125.0 | 8988.0 | 37218.0 | 212118.0 | 999416.0 | 4568562.0 |
| EURCNY | 1.0 | 1.0 | 2.0 | 2.0 | 6.0 | 21.0 | 177.0 | - | - |
| EURCZK | 1.0 | 12.0 | 43.0 | 80.0 | 176.0 | 701.0 | 31219.0 | 154978.0 | 697658.0 |
| EURGBP | 15.0 | 333.0 | 898.0 | 2518.0 | 9304.0 | 38741.0 | 215819.0 | 956772.0 | 4491976.0 |
| EURHUF | 10.0 | 90.0 | 381.0 | 768.0 | 2295.0 | 9305.0 | 48327.0 | 237642.0 | 1089455.0 |
| EURILS | 3.0 | 14.0 | 46.0 | 91.0 | 172.0 | 618.0 | 1555.0 | 7658.0 | - |
| EURJPY | 10.0 | 187.0 | 1211.0 | 2678.0 | 12156.0 | 49285.0 | 300233.0 | 1280484.0 | 5865874.0 |
| EURMXN | 16.0 | 89.0 | 405.0 | 891.0 | 2631.0 | 10983.0 | 54236.0 | 275607.0 | 1208833.0 |
| EURNOK | 0.0 | 149.0 | 509.0 | 1007.0 | 2774.0 | 10863.0 | 68648.0 | 359897.0 | 1583837.0 |
| EURNZD | 17.0 | 250.0 | 872.0 | 1989.0 | 6292.0 | 27300.0 | 171209.0 | 825007.0 | 3850580.0 |
| EURPLN | 25.0 | 158.0 | 496.0 | 973.0 | 2515.0 | 11075.0 | 63556.0 | 306301.0 | 1408551.0 |
| EURRON | 2.0 | 7.0 | 21.0 | 31.0 | 61.0 | 176.0 | 409.0 | - | - |
| EURSAR | 1.0 | 2.0 | 4.0 | 7.0 | 15.0 | 41.0 | 233.0 | - | - |
| EURSEK | 0.0 | 169.0 | 676.0 | 1949.0 | 4545.0 | 17522.0 | 102566.0 | 527398.0 | 2227923.0 |
| EURSGD | 15.0 | 219.0 | 738.0 | 1850.0 | 5972.0 | 25164.0 | 159982.0 | 715403.0 | 3378933.0 |
| EURTRY | 8.0 | 111.0 | 207.0 | 568.0 | 1918.0 | 7536.0 | 42541.0 | 221981.0 | 988881.0 |
| EURUAH | - | - | - | 1.0 | 1.0 | 1.0 | 2.0 | 9.0 | - |
| EURUSD | 10.0 | 164.0 | 578.0 | 1525.0 | 5238.0 | 23135.0 | 145850.0 | 651178.0 | 3104947.0 |
| EURZAR | 47.0 | 98.0 | 337.0 | 748.0 | 2234.0 | 11223.0 | 55408.0 | 268437.0 | 1229859.0 |
| GBPAUD | 0.0 | 262.0 | 1040.0 | 2818.0 | 8688.0 | 34634.0 | 198483.0 | 943799.0 | 4317311.0 |
| GBPCAD | 0.0 | 340.0 | 993.0 | 2844.0 | 8686.0 | 35611.0 | 201925.0 | 961118.0 | 4397650.0 |
| GBPCHF | 27.0 | 192.0 | 1134.0 | 3044.0 | 12477.0 | 51040.0 | 256539.0 | 1224839.0 | 5509450.0 |
| GBPJPY | 0.0 | 308.0 | 1148.0 | 2666.0 | 8627.0 | 35150.0 | 216012.0 | 975672.0 | 4533617.0 |
| GBPMXN | 27.0 | 205.0 | 609.0 | 1385.0 | 3999.0 | 16329.0 | 81317.0 | 408357.0 | 1768174.0 |
| GBPNOK | 0.0 | 313.0 | 1079.0 | 2245.0 | 5583.0 | 21400.0 | 140541.0 | 796722.0 | 3492497.0 |
| GBPNZD | 24.0 | 110.0 | 395.0 | 962.0 | 2749.0 | 10873.0 | 63246.0 | 332118.0 | 1489710.0 |
| GBPSEK | 0.0 | 120.0 | 508.0 | 1218.0 | 2911.0 | 11873.0 | 69171.0 | 358278.0 | 1574111.0 |
| GBPSGD | 13.0 | 121.0 | 406.0 | 936.0 | 2762.0 | 10482.0 | 60862.0 | 306367.0 | 1368268.0 |
| GBPTRY | 0.0 | 246.0 | 570.0 | 1450.0 | 4315.0 | 16481.0 | 85510.0 | 438057.0 | 1954062.0 |
| GBPUSD | 14.0 | 259.0 | 787.0 | 1680.0 | 6409.0 | 27515.0 | 163914.0 | 745022.0 | 3423515.0 |
| GBPZAR | 48.0 | 112.0 | 373.0 | 823.0 | 2524.0 | 11688.0 | 56949.0 | 278433.0 | 1257649.0 |
| HKDUSD | 3.0 | 83.0 | 183.0 | 479.0 | 1100.0 | 4764.0 | 42494.0 | 218469.0 | - |
| INRUSD | 14.0 | 99.0 | 178.0 | 364.0 | 620.0 | 13349.0 | 13638.0 | - | - |
| NOKJPY | 0.0 | 227.0 | 850.0 | 1505.0 | 3907.0 | 15532.0 | 97933.0 | 477901.0 | 2146670.0 |
| NOKSEK | 0.0 | 124.0 | 560.0 | 1756.0 | 4072.0 | 15658.0 | 102622.0 | 589468.0 | 2505403.0 |
| NZDCAD | 30.0 | 126.0 | 362.0 | 989.0 | 3082.0 | 13929.0 | 80866.0 | 429340.0 | 1922601.0 |
| NZDCHF | 26.0 | 127.0 | 305.0 | 1071.0 | 5660.0 | 23038.0 | 124753.0 | 587667.0 | 2616067.0 |
| NZDJPY | 0.0 | 356.0 | 826.0 | 1511.0 | 5006.0 | 21898.0 | 149272.0 | 684222.0 | 3304139.0 |
| NZDUSD | 19.0 | 178.0 | 291.0 | 891.0 | 3324.0 | 14767.0 | 104038.0 | 501674.0 | 2338296.0 |
| SEKJPY | 0.0 | 157.0 | 504.0 | 994.0 | 2445.0 | 10127.0 | 63128.0 | 286743.0 | 1285891.0 |
| SGDJPY | 36.0 | 231.0 | 728.0 | 1398.0 | 4426.0 | 19879.0 | 148557.0 | 627700.0 | 3060118.0 |
| USDARS | 2.0 | 14.0 | 43.0 | 80.0 | 232.0 | 1648.0 | - | - | - |
| USDBBD | - | - | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | - | - |
| USDBGN | 1.0 | 1.0 | 2.0 | 5.0 | 5.0 | 22.0 | - | - | - |
| USDBRL | 1.0 | 1.0 | 9.0 | 10.0 | 22.0 | 72.0 | 4871.0 | - | - |
| USDCAD | 0.0 | 208.0 | 570.0 | 1133.0 | 4203.0 | 19175.0 | 110437.0 | 531006.0 | 2422823.0 |
| USDCHF | 24.0 | 151.0 | 806.0 | 1360.0 | 6404.0 | 26461.0 | 167256.0 | 781473.0 | 3670131.0 |
| USDCLP | 2.0 | 4.0 | 12.0 | 26.0 | 45.0 | 1207.0 | - | - | - |
| USDCNH | 9.0 | 843.0 | 3836.0 | 4168.0 | 9363.0 | 34642.0 | 206421.0 | 915878.0 | 4565147.0 |
| USDCNY | - | 1.0 | 1.0 | 1.0 | 1.0 | 143.0 | - | - | - |
| USDCOP | 1.0 | 4.0 | 4.0 | 5.0 | 16.0 | 146.0 | - | - | - |
| USDCRC | - | - | 1.0 | 1.0 | 1.0 | 1.0 | - | - | - |
| USDCZK | 13.0 | 87.0 | 236.0 | 568.0 | 1361.0 | 5843.0 | 30474.0 | 157876.0 | 719070.0 |
| USDDOP | - | - | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | - | - |
| USDEUR | 4.0 | 100.0 | 292.0 | 817.0 | 2774.0 | 11456.0 | 71841.0 | - | - |
| USDGTQ | - | - | 1.0 | 1.0 | 1.0 | 1.0 | 5.0 | - | - |
| USDHKD | 14.0 | 44.0 | 140.0 | 518.0 | 1149.0 | 4344.0 | 40584.0 | 209505.0 | 867806.0 |
| USDHUF | 16.0 | 61.0 | 350.0 | 605.0 | 1874.0 | 8012.0 | 40859.0 | 203319.0 | 924135.0 |
| USDIDR | 1.0 | 2.0 | 2.0 | 2.0 | 8.0 | 717.0 | - | - | - |
| USDILS | 1.0 | 2.0 | 2.0 | 2.0 | 2.0 | 349.0 | - | - | - |
| USDJPY | 0.0 | 244.0 | 739.0 | 1353.0 | 5164.0 | 21659.0 | 154651.0 | 692594.0 | 3349876.0 |
| USDKES | - | 4.0 | 4.0 | 4.0 | 4.0 | 6.0 | - | - | - |
| USDKRW | 96.0 | 492.0 | 1289.0 | 2650.0 | 4149.0 | 4709.0 | - | - | - |
| USDKWD | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 7.0 | - | - | - |
| USDKZT | - | - | 1.0 | 1.0 | 1.0 | - | - | - | - |
| USDLBP | - | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.0 | - | - |
| USDMXN | 18.0 | 87.0 | 386.0 | 908.0 | 2834.0 | 12083.0 | 55151.0 | 272063.0 | 1146682.0 |
| USDMYR | - | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | - | - | - |
| USDNGN | - | - | 1.0 | 1.0 | 1.0 | 1.0 | - | - | - |
| USDNOK | 12.0 | 211.0 | 715.0 | 1656.0 | 5730.0 | 22965.0 | 165257.0 | 823682.0 | 3675418.0 |
| USDPEN | - | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | - | - |
| USDPHP | 2.0 | 5.0 | 91.0 | 203.0 | 463.0 | 672.0 | - | - | - |
| USDPKR | - | - | 1.0 | 1.0 | 2.0 | 1.0 | 2.0 | - | - |
| USDPLN | 36.0 | 174.0 | 648.0 | 1341.0 | 3390.0 | 15387.0 | 87311.0 | 423949.0 | 1936499.0 |
| USDQAR | - | - | - | 2.0 | 2.0 | 2.0 | 1.0 | - | - |
| USDRON | 11.0 | 50.0 | 144.0 | 295.0 | 586.0 | 2303.0 | - | - | - |
| USDRUB | - | - | - | 1.0 | 1.0 | 1.0 | 2.0 | 9.0 | 33.0 |
| USDSAR | 2.0 | 2.0 | 4.0 | 6.0 | 4.0 | 19.0 | 217.0 | - | - |
| USDSEK | 0.0 | 220.0 | 747.0 | 2058.0 | 5949.0 | 24451.0 | 162373.0 | 755385.0 | 3453485.0 |
| USDSGD | 12.0 | 140.0 | 371.0 | 962.0 | 3113.0 | 13419.0 | 109452.0 | 466855.0 | 2187477.0 |
| USDTHB | 10.0 | 50.0 | 164.0 | 214.0 | 489.0 | 2612.0 | 46066.0 | 193300.0 | 855457.0 |
| USDTRY | 16.0 | 82.0 | 163.0 | 432.0 | 1420.0 | 4949.0 | 26531.0 | 152656.0 | 656320.0 |
| USDTWD | 12.0 | 115.0 | 346.0 | 617.0 | 1127.0 | 4137.0 | 20290.0 | - | - |
| USDUAH | - | - | 1.0 | 1.0 | 2.0 | 1.0 | - | - | - |
| USDZAR | 0.0 | 88.0 | 350.0 | 1003.0 | 4796.0 | 28630.0 | 131700.0 | 562293.0 | 2610822.0 |
| XAGAUD | 2.0 | 10.0 | 30.0 | 60.0 | 119.0 | 479.0 | 2381.0 | 13780.0 | 60272.0 |
| XAGEUR | 2.0 | 7.0 | 25.0 | 46.0 | 98.0 | 417.0 | 2071.0 | 11653.0 | 52036.0 |
| XAGUSD | 3.0 | 13.0 | 39.0 | 78.0 | 150.0 | 608.0 | 3042.0 | 17574.0 | 76876.0 |
| XAUAUD | 2.0 | 11.0 | 30.0 | 62.0 | 120.0 | 483.0 | 2386.0 | 13836.0 | 60454.0 |
| XAUEUR | 2.0 | 9.0 | 29.0 | 59.0 | 113.0 | 458.0 | 2263.0 | 13389.0 | 58222.0 |
| XAUGBP | 1.0 | 4.0 | 14.0 | 27.0 | 56.0 | 224.0 | 1087.0 | 6428.0 | 27952.0 |
| XAUJPY | 2.0 | 10.0 | 31.0 | 60.0 | 120.0 | 481.0 | 2388.0 | 13865.0 | 60527.0 |
| XAUUSD | 2.0 | 14.0 | 41.0 | 81.0 | 156.0 | 630.0 | 3095.0 | 18057.0 | 78513.0 |
| XPDUSD | 13.0 | - | - | - | - | - | 3.0 | 2227.0 | 2227.0 |
| XPTUSD | 60.0 | - | - | - | - | - | 1.0 | 5096.0 | 5096.0 |
| ZARJPY | 0.0 | 140.0 | 394.0 | 688.0 | 2093.0 | 10237.0 | 57262.0 | 250348.0 | 1153705.0 |
