Datos Históricos

CSV
AUDCHF - dólar australiano frente a franco suizo
0.52276
  -0.07%   -3.7 pips
Inicio


Final
Filtro
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Aug 01, 2025 00:00 0.52313 0.52325 0.52265 0.52276 -3.7 -0.07%
Jul 31, 2025 00:00 0.5242 0.52576 0.52109 0.52315 -10.5 -0.20%
Jul 30, 2025 00:00 0.52454 0.52498 0.52245 0.52423 -3.1 -0.06%
Jul 29, 2025 00:00 0.52386 0.52556 0.52324 0.52457 +7.1 +0.14%
Jul 28, 2025 00:00 0.52269 0.52425 0.52029 0.52385 +11.6 +0.22%
Jul 27, 2025 00:00 0.52252 0.523 0.5225 0.52271 +1.9 +0.04%
Jul 25, 2025 00:00 0.52419 0.52471 0.52153 0.52211 -20.8 -0.40%
Jul 24, 2025 00:00 0.52299 0.52607 0.52277 0.52419 +12.0 +0.23%
Jul 23, 2025 00:00 0.52015 0.52375 0.51984 0.52296 +28.1 +0.54%
Jul 22, 2025 00:00 0.52093 0.52155 0.51789 0.52015 -7.8 -0.15%
Jul 21, 2025 00:00 0.52174 0.52202 0.51942 0.52095 -7.9 -0.15%
Jul 20, 2025 00:00 0.52149 0.52187268 0.5207 0.52177 +2.8 +0.05%
Jul 18, 2025 00:00 0.5217 0.523344346 0.5206 0.5212 -5.0 -0.10%
Jul 17, 2025 00:00 0.52168 0.52307 0.51933 0.52177 +0.9 +0.02%
Jul 16, 2025 00:00 0.5214 0.52458 0.52052 0.52277 +13.7 +0.26%
Jul 15, 2025 00:00 0.52154 0.5238 0.52119 0.52197 +4.3 +0.08%
Jul 14, 2025 00:00 0.52223 0.5246 0.52151 0.52217 -0.6 -0.01%
Jul 13, 2025 00:00 0.52222 0.52418 0.5215 0.52391 +16.9 +0.32%
Jul 11, 2025 00:00 0.52332 0.52578 0.52304 0.52397 +6.5 +0.12%
Jul 10, 2025 00:00 0.5181 0.52516 0.51754 0.52504 +69.4 +1.32%
Jul 09, 2025 00:00 0.51875 0.52175 0.51855 0.51893 +1.8 +0.03%
Jul 08, 2025 00:00 0.51732 0.52233 0.5171 0.51952 +22.0 +0.42%
Jul 07, 2025 00:00 0.51976 0.52082 0.51675 0.51805 -17.1 -0.33%
Jul 06, 2025 00:00 0.51974 0.52081 0.51934 0.52014 +4.0 +0.08%
Jul 04, 2025 00:00 0.52238 0.52262 0.51927 0.51979 -25.9 -0.50%
Jul 03, 2025 00:00 0.52112 0.52315 0.51949 0.52236 +12.4 +0.24%
Jul 02, 2025 00:00 0.52026 0.52165 0.51861 0.52111 +8.5 +0.16%
Jul 01, 2025 00:00 0.52138 0.52157 0.5186 0.52025 -11.3 -0.22%
Jun 30, 2025 00:00 0.52145 0.523 0.52004 0.52137 -0.8 -0.02%
Jun 29, 2025 00:00 0.52134 0.52213 0.52134 0.52146 +1.2 +0.02%
Jun 27, 2025 00:00 0.52272 0.52521 0.52092 0.52142 -13.0 -0.25%
Jun 26, 2025 00:00 0.52413 0.52487 0.52237 0.52429 +1.6 +0.03%
Jun 25, 2025 00:00 0.52299 0.52453 0.52241 0.52416 +11.7 +0.22%
Jun 24, 2025 00:00 0.52638 0.52856 0.52167 0.52297 -34.1 -0.65%
Jun 23, 2025 00:00 0.5271 0.52734 0.52139 0.52638 -7.2 -0.14%
Jun 22, 2025 00:00 0.52445 0.52739 0.5243 0.5271 +26.5 +0.50%
Jun 20, 2025 00:00 0.52951 0.53076 0.52678 0.52742 -20.9 -0.40%
Jun 19, 2025 00:00 0.53164 0.53314 0.52714 0.52951 -21.3 -0.40%
Jun 18, 2025 00:00 0.52939 0.53339 0.5291 0.53293 +35.4 +0.66%
Jun 17, 2025 00:00 0.52983 0.53244 0.52636 0.52941 -4.2 -0.08%
Jun 16, 2025 00:00 0.52705 0.53163 0.52536 0.5298 +27.5 +0.52%
Jun 15, 2025 00:00 0.52498 0.52716 0.52468 0.52707 +20.9 +0.40%
Jun 13, 2025 00:00 0.5271 0.52889 0.52124 0.52672 -3.8 -0.07%
Jun 12, 2025 00:00 0.53271 0.53282 0.52713 0.52713 -55.8 -1.06%
Jun 11, 2025 00:00 0.53666 0.53669 0.53197 0.5327 -39.6 -0.74%
Jun 10, 2025 00:00 0.53522 0.53723 0.53375 0.53669 +14.7 +0.27%
Jun 09, 2025 00:00 0.53379 0.5359 0.53371 0.53519 +14.0 +0.26%
Jun 08, 2025 00:00 0.53292 0.53397 0.53281 0.53378 +8.6 +0.16%
Jun 06, 2025 00:00 0.53344 0.53509 0.5328 0.53414 +7.0 +0.13%
Jun 05, 2025 00:00 0.53092 0.5355 0.53085 0.5334 +24.8 +0.46%
Jun 04, 2025 00:00 0.53198 0.53423 0.52948 0.53093 -10.5 -0.20%
Jun 03, 2025 00:00 0.53029 0.53292 0.52743 0.53196 +16.7 +0.31%
Jun 02, 2025 00:00 0.52976 0.53159 0.52877 0.53023 +4.7 +0.09%
Jun 01, 2025 00:00 0.52895 0.53019 0.52802 0.52975 +8.0 +0.15%
May 30, 2025 00:00 0.5297 0.53044 0.52755 0.52985 +1.5 +0.03%
May 29, 2025 00:00 0.53483 0.5356 0.52816 0.52971 -51.2 -0.97%
May 28, 2025 00:00 0.53334 0.53578 0.52951 0.53477 +14.3 +0.27%
May 27, 2025 00:00 0.53154 0.53349 0.53059 0.53336 +18.2 +0.34%
May 26, 2025 00:00 0.53465 0.53575 0.53103 0.53159 -30.6 -0.58%
May 25, 2025 00:00 0.53149 0.53509 0.53139 0.53471 +32.2 +0.60%
May 23, 2025 00:00 0.53084 0.53425 0.52897 0.53313 +22.9 +0.43%
May 22, 2025 00:00 0.5306 0.53271 0.52983 0.53089 +2.9 +0.05%
May 21, 2025 00:00 0.53124 0.53375 0.52964 0.5306 -6.4 -0.12%
May 20, 2025 00:00 0.53901 0.5395 0.53033 0.53121 -78.0 -1.47%
May 19, 2025 00:00 0.53536 0.53914 0.5347 0.53898 +36.2 +0.67%
May 18, 2025 00:00 0.53518 0.53572 0.5343 0.53532 +1.4 +0.03%
May 16, 2025 00:00 0.53461 0.53777 0.53293 0.53742 +28.1 +0.52%
May 15, 2025 00:00 0.54068 0.54205 0.53394 0.53463 -60.5 -1.13%
May 14, 2025 00:00 0.54332 0.54408 0.53969 0.54072 -26.0 -0.48%
May 13, 2025 00:00 0.53838 0.54519 0.53678 0.54336 +49.8 +0.92%
May 12, 2025 00:00 0.53533 0.54229 0.53467 0.53837 +30.4 +0.56%
May 11, 2025 00:00 0.53495 0.53664 0.53447 0.53536 +4.1 +0.08%
May 09, 2025 00:00 0.53167 0.53345 0.53084 0.53306 +13.9 +0.26%
May 08, 2025 00:00 0.52998 0.53342 0.5287 0.53168 +17.0 +0.32%
May 07, 2025 00:00 0.53718 0.53773 0.5279 0.52991 -72.7 -1.37%
May 06, 2025 00:00 0.53116 0.53843 0.53065 0.53708 +59.2 +1.10%
May 05, 2025 00:00 0.53109 0.53552 0.52999 0.53114 +0.5 +0.01%
May 04, 2025 00:00 0.53216 0.53282 0.53104 0.53108 -10.8 -0.20%
May 02, 2025 00:00 0.52937 0.53427 0.52858 0.53269 +33.2 +0.62%
May 01, 2025 00:00 0.52951 0.53184 0.52731 0.52935 -1.6 -0.03%
Apr 30, 2025 00:00 0.52579 0.52987 0.52271 0.52958 +37.9 +0.72%
Apr 29, 2025 00:00 0.52653 0.53012 0.52445 0.52584 -6.9 -0.13%
Apr 28, 2025 00:00 0.52877 0.5316 0.52628 0.52792 -8.5 -0.16%
Apr 27, 2025 00:00 0.52858 0.53006 0.52753 0.52879 +2.1 +0.04%
Apr 25, 2025 00:00 0.53026 0.53413 0.52834 0.52948 -7.8 -0.15%
Apr 24, 2025 00:00 0.52787 0.53063 0.52555 0.53027 +24.0 +0.45%
Apr 23, 2025 00:00 0.5265 0.53086 0.52468 0.52786 +13.6 +0.26%
Apr 22, 2025 00:00 0.51953 0.52687 0.51837 0.52648 +69.5 +1.32%
Apr 21, 2025 00:00 0.5191 0.51986 0.51636 0.51953 +4.3 +0.08%
Apr 20, 2025 00:00 0.51929 0.52077 0.51874 0.51907 -2.2 -0.04%
Apr 18, 2025 00:00 0.52279 0.52306 0.52024 0.52059 -22.0 -0.42%
Apr 17, 2025 00:00 0.51829 0.52522 0.51752 0.52279 +45.0 +0.86%
Apr 16, 2025 00:00 0.52 0.52255 0.51607 0.51834 -16.6 -0.32%
Apr 15, 2025 00:00 0.51581 0.52286 0.51581 0.52005 +42.4 +0.82%
Apr 14, 2025 00:00 0.51548 0.52002 0.51248 0.51576 +2.8 +0.05%
Apr 13, 2025 00:00 0.51557 0.51634 0.51314 0.5155 -0.7 -0.01%
Apr 11, 2025 00:00 0.5108 0.51396 0.50426 0.51376 +29.6 +0.58%
Apr 10, 2025 00:00 0.52466 0.53101 0.50978 0.51078 -138.8 -2.72%
Apr 09, 2025 00:00 0.5036 0.5287 0.49987 0.5247 +211.0 +4.02%
Apr 08, 2025 00:00 0.51546 0.52134 0.50196 0.50361 -118.5 -2.35%

Análisis AUDCHF

Divisa AUDCHF - Gráfico y rendimiento de las divisas AUDCHF en tiempo real.

Volatilidad AUDCHF - Análisis de la volatilidad de las divisas en tiempo real AUDCHF.

Correlación AUDCHF - Análisis de correlación de divisas en tiempo real AUDCHF.

Indicadores AUDCHF - AUDCHF indicadores en tiempo real.

Modelos AUDCHF - AUDCHF modelos de precios en tiempo real.

Herramientas
Calendario económico
Horario del mercado
Tasas de interés
Calendario de festivos
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
forex analysis
Datos COT
Liquidez
Calculadoras Forex
Heat Map del Forex
Mapa de calor de indicadores
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores
Prop Trading Firms
Servicios SPV
Proveedor de señales
Servicios de programación de AE
Affiliate Programs
Servicios de corretaje PAMM
Servicios de programas de rebaja
Plataformas de trading
Asesores Expertos
Exchanges de Criptomonedas
Trading Courses
Corredores
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex Comunicado De Prensa
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
Preguntas frecuentes
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2025 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.