チャットを利用するには、ログインしてください。
連絡先に戻る

AUDCHF 過去のデータ

AUDCHF - Australian Dollar vs Swiss Franc
0.68452
  -0.14%   -9.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 0.68549 0.68864 0.6835 0.68452 -9.7 -0.14%
Oct 21, 2021 00:00 0.68993 0.69328 0.68526 0.68557 -43.6 -0.64%
Oct 20, 2021 00:00 0.68938 0.69318 0.68789 0.69032 +9.4 +0.14%
Oct 19, 2021 00:00 0.68414 0.69057 0.68347 0.68963 +54.9 +0.80%
Oct 18, 2021 00:00 0.68474 0.68655 0.68156 0.68458 -1.6 -0.02%
Oct 15, 2021 00:00 0.68402 0.68701 0.68359 0.68482 +8.0 +0.12%
Oct 14, 2021 00:00 0.68171 0.68562 0.68073 0.68499 +32.8 +0.48%
Oct 13, 2021 00:00 0.68331 0.6842 0.68081 0.6817 -16.1 -0.24%
Oct 12, 2021 00:00 0.68123 0.68584 0.6799 0.68406 +28.3 +0.41%
Oct 11, 2021 00:00 0.67651 0.68335 0.67587 0.68149 +49.8 +0.73%
Oct 08, 2021 00:00 0.67818 0.68034 0.67675 0.6776 -5.8 -0.09%
Oct 07, 2021 00:00 0.67414 0.67955 0.67251 0.67917 +50.3 +0.74%
Oct 06, 2021 00:00 0.67567 0.67721 0.67185 0.67427 -14.0 -0.21%
Oct 05, 2021 00:00 0.67353 0.67718 0.67152 0.67659 +30.6 +0.45%
Oct 04, 2021 00:00 0.67387 0.67731 0.67202 0.67375 -1.2 -0.02%
Oct 01, 2021 00:00 0.67284 0.67677 0.66933 0.67564 +28.0 +0.41%
Sep 30, 2021 00:00 0.67022 0.67659 0.66959 0.67323 +30.1 +0.45%
Sep 29, 2021 00:00 0.67238 0.67474 0.66904 0.67053 -18.5 -0.28%
Sep 28, 2021 00:00 0.67406 0.67741 0.6707 0.67276 -13.0 -0.19%
Sep 27, 2021 00:00 0.6695 0.67536 0.66928 0.67438 +48.8 +0.72%
Sep 24, 2021 00:00 0.67295 0.67644 0.66932 0.67116 -17.9 -0.27%
Sep 23, 2021 00:00 0.67061 0.67512 0.66859 0.67443 +38.2 +0.57%
Sep 22, 2021 00:00 0.66754 0.67288 0.66638 0.67062 +30.8 +0.46%
Sep 21, 2021 00:00 0.67095 0.67508 0.66633 0.66796 -29.9 -0.45%
Sep 20, 2021 00:00 0.67648 0.67757 0.67079 0.67264 -38.4 -0.57%
Sep 17, 2021 00:00 0.67533 0.67893 0.67533 0.67717 +18.4 +0.27%
Sep 16, 2021 00:00 0.67408 0.67797 0.67274 0.67646 +23.8 +0.35%
Sep 15, 2021 00:00 0.67295 0.67456 0.6707 0.67447 +15.2 +0.23%
Sep 14, 2021 00:00 0.67907 0.68004 0.67245 0.67337 -57.0 -0.85%
Sep 13, 2021 00:00 0.67441 0.67994 0.67409 0.67972 +53.1 +0.78%
Sep 10, 2021 00:00 0.67507 0.67934 0.67463 0.67504 -0.3 +0.00%
Sep 09, 2021 00:00 0.67836 0.67936 0.67504 0.67532 -30.4 -0.45%
Sep 08, 2021 00:00 0.67874 0.68042 0.67556 0.67915 +4.1 +0.06%
Sep 07, 2021 00:00 0.68049 0.6825 0.67587 0.67936 -11.3 -0.17%
Sep 06, 2021 00:00 0.68001 0.68196 0.67933 0.68058 +5.7 +0.08%
Sep 03, 2021 00:00 0.6764 0.68215 0.67551 0.68085 +44.5 +0.65%
Sep 02, 2021 00:00 0.67402 0.67831 0.67339 0.67672 +27.0 +0.40%
Sep 01, 2021 00:00 0.66903 0.67513 0.66861 0.67457 +55.4 +0.82%
Aug 31, 2021 00:00 0.66805 0.67186 0.66644 0.66935 +13.0 +0.19%
Aug 30, 2021 00:00 0.66479 0.66978 0.66455 0.66925 +44.6 +0.67%
Aug 27, 2021 00:00 0.66397 0.66757 0.66292 0.66603 +20.6 +0.31%
Aug 26, 2021 00:00 0.6647 0.66686 0.66309 0.66439 -3.1 -0.05%
Aug 25, 2021 00:00 0.66135 0.66519 0.66071 0.66471 +33.6 +0.51%
Aug 24, 2021 00:00 0.65748 0.66302 0.65731 0.66252 +50.4 +0.76%
Aug 23, 2021 00:00 0.65158 0.65943 0.65142 0.65805 +64.7 +0.98%
Aug 20, 2021 00:00 0.65474 0.65699 0.65129 0.65468 -0.6 -0.01%
Aug 19, 2021 00:00 0.66289 0.66448 0.65435 0.65645 -64.4 -0.98%
Aug 18, 2021 00:00 0.6637 0.66509 0.66165 0.66339 -3.1 -0.05%
Aug 17, 2021 00:00 0.66803 0.66987 0.66237 0.66369 -43.4 -0.65%
Aug 16, 2021 00:00 0.67349 0.67479 0.66739 0.66931 -41.8 -0.62%
Aug 13, 2021 00:00 0.67685 0.67816 0.6743 0.67442 -24.3 -0.36%
Aug 12, 2021 00:00 0.6794 0.67986 0.67719 0.67742 -19.8 -0.29%
Aug 11, 2021 00:00 0.67764 0.68042 0.67652 0.67948 +18.4 +0.27%
Aug 10, 2021 00:00 0.67362 0.67844 0.67317 0.67808 +44.6 +0.66%
Aug 09, 2021 00:00 0.67163 0.67548 0.67127 0.67464 +30.1 +0.45%
Aug 06, 2021 00:00 0.67023 0.67334 0.66988 0.67283 +26.0 +0.39%
Aug 05, 2021 00:00 0.66907 0.67238 0.6678 0.67124 +21.7 +0.32%
Aug 04, 2021 00:00 0.6668 0.67198 0.6668 0.66881 +20.1 +0.30%
Aug 03, 2021 00:00 0.66621 0.67052 0.66527 0.66838 +21.7 +0.32%
Aug 02, 2021 00:00 0.66324 0.66788 0.66297 0.66653 +32.9 +0.49%
Jul 30, 2021 00:00 0.66935 0.67074 0.66419 0.66492 -44.3 -0.67%
Jul 29, 2021 00:00 0.67051 0.6729 0.66925 0.67006 -4.5 -0.07%
Jul 28, 2021 00:00 0.67199 0.6746 0.66987 0.67101 -9.8 -0.15%
Jul 27, 2021 00:00 0.67581 0.67639 0.67182 0.67288 -29.3 -0.44%
Jul 26, 2021 00:00 0.67654 0.67778 0.67333 0.67584 -7.0 -0.10%
Jul 23, 2021 00:00 0.67806 0.68018 0.67625 0.67714 -9.2 -0.14%
Jul 22, 2021 00:00 0.67497 0.67901 0.67311 0.67822 +32.5 +0.48%
Jul 21, 2021 00:00 0.67541 0.67629 0.67228 0.6751 -3.1 -0.05%
Jul 20, 2021 00:00 0.67207 0.67581 0.67175 0.67513 +30.6 +0.45%
Jul 19, 2021 00:00 0.67937 0.68029 0.67182 0.67411 -52.6 -0.78%
Jul 16, 2021 00:00 0.68076 0.68423 0.67981 0.67989 -8.7 -0.13%
Jul 15, 2021 00:00 0.68395 0.68458 0.6808 0.68115 -28.0 -0.41%
Jul 14, 2021 00:00 0.68379 0.68614 0.68213 0.68403 +2.4 +0.04%
Jul 13, 2021 00:00 0.68401 0.6861 0.68299 0.68377 -2.4 -0.04%
Jul 12, 2021 00:00 0.68304 0.68599 0.6818 0.68449 +14.5 +0.21%
Jul 09, 2021 00:00 0.67949 0.68509 0.67827 0.68438 +48.9 +0.71%
Jul 08, 2021 00:00 0.69284 0.69297 0.67815 0.67995 -128.9 -1.90%
Jul 07, 2021 00:00 0.69275 0.69513 0.69146 0.69248 -2.7 -0.04%
Jul 06, 2021 00:00 0.6932 0.70026 0.69197 0.6928 -4.0 -0.06%
Jul 05, 2021 00:00 0.69162 0.69474 0.69162 0.69364 +20.2 +0.29%
Jul 02, 2021 00:00 0.68977 0.69327 0.68977 0.69285 +30.8 +0.44%
Jul 01, 2021 00:00 0.69303 0.69449 0.69063 0.69127 -17.6 -0.25%
Jun 30, 2021 00:00 0.69148 0.69453 0.6912 0.69372 +22.4 +0.32%
Jun 29, 2021 00:00 0.69545 0.6961 0.69136 0.69181 -36.4 -0.53%
Jun 28, 2021 00:00 0.69483 0.6976 0.69427 0.69584 +10.1 +0.15%
Jun 25, 2021 00:00 0.69531 0.69736 0.69531 0.69607 +7.6 +0.11%
Jun 24, 2021 00:00 0.69619 0.69692 0.69413 0.69603 -1.6 -0.02%
Jun 23, 2021 00:00 0.69197 0.69627 0.69171 0.69565 +36.8 +0.53%
Jun 22, 2021 00:00 0.6909 0.69418 0.68933 0.69334 +24.4 +0.35%
Jun 21, 2021 00:00 0.68942 0.69329 0.68789 0.69208 +26.6 +0.38%
Jun 18, 2021 00:00 0.69292 0.69398 0.69003 0.69063 -22.9 -0.33%
Jun 17, 2021 00:00 0.69116 0.69529 0.68978 0.69298 +18.2 +0.26%
Jun 16, 2021 00:00 0.68993 0.6935 0.68937 0.69126 +13.3 +0.19%
Jun 15, 2021 00:00 0.69364 0.69408 0.68961 0.69053 -31.1 -0.45%
Jun 14, 2021 00:00 0.6911 0.6944 0.6911 0.69353 +24.3 +0.35%
Jun 11, 2021 00:00 0.6931 0.6955 0.69154 0.69173 -13.7 -0.20%
Jun 10, 2021 00:00 0.69149 0.69525 0.69149 0.69341 +19.2 +0.28%
Jun 09, 2021 00:00 0.69384 0.69529 0.69172 0.69257 -12.7 -0.18%
Jun 08, 2021 00:00 0.69592 0.69671 0.69287 0.69378 -21.4 -0.31%
Jun 07, 2021 00:00 0.69461 0.69829 0.69438 0.69607 +14.6 +0.21%

AUDCHF 分析

AUDCHF 通貨 - リアルタイムでのAUDCHF通貨のチャートとパフォーマンス。

AUDCHF ボラティリティ - AUDCHFリアルタイムでの通貨ボラティリティ分析。

AUDCHF 相関 - AUDCHFリアルタイムでの通貨相関関係分析。

AUDCHF インジケーター - AUDCHFリアルタイムインジケーター。

AUDCHF パターン - AUDCHFリアルタイムの価格パターン。