Historická data

CSV
AUDCHF - Australský dolar vs švýcarský frank
0.52208
  +0.02%   +1.0 pips
Start


Konec
Filtr
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Aug 28, 2025 00:00 0.52198 0.52245 0.52161 0.52208 +1.0 +0.02%
Aug 27, 2025 00:00 0.52212 0.52303 0.52065 0.52198 -1.4 -0.03%
Aug 26, 2025 00:00 0.52252 0.52307 0.52044 0.5221 -4.2 -0.08%
Aug 25, 2025 00:00 0.52036 0.52296 0.51991 0.52256 +22.0 +0.42%
Aug 24, 2025 00:00 0.51888 0.52065 0.51871 0.52032 +14.4 +0.28%
Aug 22, 2025 00:00 0.51965 0.52069 0.51885 0.52017 +5.2 +0.10%
Aug 21, 2025 00:00 0.51749 0.51983 0.51665 0.5196 +21.1 +0.41%
Aug 20, 2025 00:00 0.52133 0.52189 0.51599 0.51745 -38.8 -0.75%
Aug 19, 2025 00:00 0.52431 0.52454 0.51999 0.52134 -29.7 -0.57%
Aug 18, 2025 00:00 0.52311 0.5262 0.52303 0.52399 +8.8 +0.17%
Aug 17, 2025 00:00 0.52371 0.525316107 0.52302 0.52522 +15.1 +0.29%
Aug 15, 2025 00:00 0.52305 0.52543 0.52298 0.52496 +19.1 +0.36%
Aug 14, 2025 00:00 0.52576 0.52858 0.52408 0.52442 -13.4 -0.26%
Aug 13, 2025 00:00 0.52643 0.52759148 0.525 0.52719 +7.6 +0.14%
Aug 12, 2025 00:00 0.5289 0.52951 0.5248 0.52636 -25.4 -0.48%
Aug 11, 2025 00:00 0.52622 0.52954 0.52591 0.52894 +27.2 +0.51%
Aug 10, 2025 00:00 0.52674 0.52701 0.52619 0.52622 -5.2 -0.10%
Aug 08, 2025 00:00 0.52567 0.52777 0.52546 0.52685 +11.8 +0.22%
Aug 07, 2025 00:00 0.5239 0.52758 0.52376 0.52569 +17.9 +0.34%
Aug 06, 2025 00:00 0.52226 0.52521 0.5222 0.5239 +16.4 +0.31%
Aug 05, 2025 00:00 0.52133 0.52384 0.52114 0.52228 +9.5 +0.18%
Aug 04, 2025 00:00 0.51883 0.52454 0.51871 0.52257 +37.4 +0.72%
Aug 03, 2025 00:00 0.51968 0.52034 0.51942 0.52009 +4.1 +0.08%
Aug 01, 2025 00:00 0.52313 0.52504 0.51947 0.52 -31.3 -0.60%
Jul 31, 2025 00:00 0.5242 0.52576 0.52109 0.52315 -10.5 -0.20%
Jul 30, 2025 00:00 0.52454 0.52498 0.52245 0.52423 -3.1 -0.06%
Jul 29, 2025 00:00 0.52386 0.52556 0.52324 0.52457 +7.1 +0.14%
Jul 28, 2025 00:00 0.52269 0.52425 0.52029 0.52385 +11.6 +0.22%
Jul 27, 2025 00:00 0.52252 0.523 0.5225 0.52271 +1.9 +0.04%
Jul 25, 2025 00:00 0.52419 0.52471 0.52153 0.52211 -20.8 -0.40%
Jul 24, 2025 00:00 0.52299 0.52607 0.52277 0.52419 +12.0 +0.23%
Jul 23, 2025 00:00 0.52015 0.52375 0.51984 0.52296 +28.1 +0.54%
Jul 22, 2025 00:00 0.52093 0.52155 0.51789 0.52015 -7.8 -0.15%
Jul 21, 2025 00:00 0.52174 0.52202 0.51942 0.52095 -7.9 -0.15%
Jul 20, 2025 00:00 0.52149 0.52187268 0.5207 0.52177 +2.8 +0.05%
Jul 18, 2025 00:00 0.5217 0.523344346 0.5206 0.5212 -5.0 -0.10%
Jul 17, 2025 00:00 0.52168 0.52307 0.51933 0.52177 +0.9 +0.02%
Jul 16, 2025 00:00 0.5214 0.52458 0.52052 0.52277 +13.7 +0.26%
Jul 15, 2025 00:00 0.52154 0.5238 0.52119 0.52197 +4.3 +0.08%
Jul 14, 2025 00:00 0.52223 0.5246 0.52151 0.52217 -0.6 -0.01%
Jul 13, 2025 00:00 0.52222 0.52418 0.5215 0.52391 +16.9 +0.32%
Jul 11, 2025 00:00 0.52332 0.52578 0.52304 0.52397 +6.5 +0.12%
Jul 10, 2025 00:00 0.5181 0.52516 0.51754 0.52504 +69.4 +1.32%
Jul 09, 2025 00:00 0.51875 0.52175 0.51855 0.51893 +1.8 +0.03%
Jul 08, 2025 00:00 0.51732 0.52233 0.5171 0.51952 +22.0 +0.42%
Jul 07, 2025 00:00 0.51976 0.52082 0.51675 0.51805 -17.1 -0.33%
Jul 06, 2025 00:00 0.51974 0.52081 0.51934 0.52014 +4.0 +0.08%
Jul 04, 2025 00:00 0.52238 0.52262 0.51927 0.51979 -25.9 -0.50%
Jul 03, 2025 00:00 0.52112 0.52315 0.51949 0.52236 +12.4 +0.24%
Jul 02, 2025 00:00 0.52026 0.52165 0.51861 0.52111 +8.5 +0.16%
Jul 01, 2025 00:00 0.52138 0.52157 0.5186 0.52025 -11.3 -0.22%
Jun 30, 2025 00:00 0.52145 0.523 0.52004 0.52137 -0.8 -0.02%
Jun 29, 2025 00:00 0.52134 0.52213 0.52134 0.52146 +1.2 +0.02%
Jun 27, 2025 00:00 0.52272 0.52521 0.52092 0.52142 -13.0 -0.25%
Jun 26, 2025 00:00 0.52413 0.52487 0.52237 0.52429 +1.6 +0.03%
Jun 25, 2025 00:00 0.52299 0.52453 0.52241 0.52416 +11.7 +0.22%
Jun 24, 2025 00:00 0.52638 0.52856 0.52167 0.52297 -34.1 -0.65%
Jun 23, 2025 00:00 0.5271 0.52734 0.52139 0.52638 -7.2 -0.14%
Jun 22, 2025 00:00 0.52445 0.52739 0.5243 0.5271 +26.5 +0.50%
Jun 20, 2025 00:00 0.52951 0.53076 0.52678 0.52742 -20.9 -0.40%
Jun 19, 2025 00:00 0.53164 0.53314 0.52714 0.52951 -21.3 -0.40%
Jun 18, 2025 00:00 0.52939 0.53339 0.5291 0.53293 +35.4 +0.66%
Jun 17, 2025 00:00 0.52983 0.53244 0.52636 0.52941 -4.2 -0.08%
Jun 16, 2025 00:00 0.52705 0.53163 0.52536 0.5298 +27.5 +0.52%
Jun 15, 2025 00:00 0.52498 0.52716 0.52468 0.52707 +20.9 +0.40%
Jun 13, 2025 00:00 0.5271 0.52889 0.52124 0.52672 -3.8 -0.07%
Jun 12, 2025 00:00 0.53271 0.53282 0.52713 0.52713 -55.8 -1.06%
Jun 11, 2025 00:00 0.53666 0.53669 0.53197 0.5327 -39.6 -0.74%
Jun 10, 2025 00:00 0.53522 0.53723 0.53375 0.53669 +14.7 +0.27%
Jun 09, 2025 00:00 0.53379 0.5359 0.53371 0.53519 +14.0 +0.26%
Jun 08, 2025 00:00 0.53292 0.53397 0.53281 0.53378 +8.6 +0.16%
Jun 06, 2025 00:00 0.53344 0.53509 0.5328 0.53414 +7.0 +0.13%
Jun 05, 2025 00:00 0.53092 0.5355 0.53085 0.5334 +24.8 +0.46%
Jun 04, 2025 00:00 0.53198 0.53423 0.52948 0.53093 -10.5 -0.20%
Jun 03, 2025 00:00 0.53029 0.53292 0.52743 0.53196 +16.7 +0.31%
Jun 02, 2025 00:00 0.52976 0.53159 0.52877 0.53023 +4.7 +0.09%
Jun 01, 2025 00:00 0.52895 0.53019 0.52802 0.52975 +8.0 +0.15%
May 30, 2025 00:00 0.5297 0.53044 0.52755 0.52985 +1.5 +0.03%
May 29, 2025 00:00 0.53483 0.5356 0.52816 0.52971 -51.2 -0.97%
May 28, 2025 00:00 0.53334 0.53578 0.52951 0.53477 +14.3 +0.27%
May 27, 2025 00:00 0.53154 0.53349 0.53059 0.53336 +18.2 +0.34%
May 26, 2025 00:00 0.53465 0.53575 0.53103 0.53159 -30.6 -0.58%
May 25, 2025 00:00 0.53149 0.53509 0.53139 0.53471 +32.2 +0.60%
May 23, 2025 00:00 0.53084 0.53425 0.52897 0.53313 +22.9 +0.43%
May 22, 2025 00:00 0.5306 0.53271 0.52983 0.53089 +2.9 +0.05%
May 21, 2025 00:00 0.53124 0.53375 0.52964 0.5306 -6.4 -0.12%
May 20, 2025 00:00 0.53901 0.5395 0.53033 0.53121 -78.0 -1.47%
May 19, 2025 00:00 0.53536 0.53914 0.5347 0.53898 +36.2 +0.67%
May 18, 2025 00:00 0.53518 0.53572 0.5343 0.53532 +1.4 +0.03%
May 16, 2025 00:00 0.53461 0.53777 0.53293 0.53742 +28.1 +0.52%
May 15, 2025 00:00 0.54068 0.54205 0.53394 0.53463 -60.5 -1.13%
May 14, 2025 00:00 0.54332 0.54408 0.53969 0.54072 -26.0 -0.48%
May 13, 2025 00:00 0.53838 0.54519 0.53678 0.54336 +49.8 +0.92%
May 12, 2025 00:00 0.53533 0.54229 0.53467 0.53837 +30.4 +0.56%
May 11, 2025 00:00 0.53495 0.53664 0.53447 0.53536 +4.1 +0.08%
May 09, 2025 00:00 0.53167 0.53345 0.53084 0.53306 +13.9 +0.26%
May 08, 2025 00:00 0.52998 0.53342 0.5287 0.53168 +17.0 +0.32%
May 07, 2025 00:00 0.53718 0.53773 0.5279 0.52991 -72.7 -1.37%
May 06, 2025 00:00 0.53116 0.53843 0.53065 0.53708 +59.2 +1.10%
May 05, 2025 00:00 0.53109 0.53552 0.52999 0.53114 +0.5 +0.01%

AUDCHF analýzy

AUDCHF měna - Graf a výkon měny AUDCHF v reálném čase.

AUDCHF volatilita - AUDCHF analýza volatility měn v reálném čase.

AUDCHF korelace - AUDCHF analýza korelace měny v reálném čase.

AUDCHF indikátory - AUDCHF indikátory v reálném čase.

AUDCHF vzory - AUDCHF cenové vzorce v reálném čase.

Nástroje
Ekonomický kalendář
Otevírací hodiny trhu
Úrokové sazby
Kalendář svátků
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
Analýza forexu
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Tepelná mapa indikátorů
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Proprietární obchodní firmy
Služby VPS
Poskytovatelé signálu
Služby programování EA
Partnerské programy
Služby PAMM Brokera
Služby slevového programu
Obchodní platformy
Odborní poradci
Kryptoburzy
Kurzy obchodování
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera
Tisková Zpráva
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Časté dotazy
Pomoc
Kontaktuj nás
Nahlásit chybu!
O nás
Blog
& copy; 2025 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.