Historická data

CSV
AUDCHF - Australský dolar vs švýcarský frank
0.52219
  +0.20%   +10.7 pips
Start


Konec
Filtr
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Jul 03, 2025 00:00 0.52112 0.52228 0.51949 0.52219 +10.7 +0.20%
Jul 02, 2025 00:00 0.52026 0.52165 0.51861 0.52111 +8.5 +0.16%
Jul 01, 2025 00:00 0.52138 0.52157 0.5186 0.52025 -11.3 -0.22%
Jun 30, 2025 00:00 0.52145 0.523 0.52004 0.52137 -0.8 -0.02%
Jun 29, 2025 00:00 0.52134 0.52213 0.52134 0.52146 +1.2 +0.02%
Jun 27, 2025 00:00 0.52272 0.52521 0.52092 0.52142 -13.0 -0.25%
Jun 26, 2025 00:00 0.52325 0.52484 0.52242 0.52377 +5.2 +0.10%
Jun 25, 2025 00:00 0.52299 0.52453 0.52241 0.52416 +11.7 +0.22%
Jun 24, 2025 00:00 0.52638 0.52856 0.52167 0.52297 -34.1 -0.65%
Jun 23, 2025 00:00 0.5271 0.52734 0.52139 0.52638 -7.2 -0.14%
Jun 22, 2025 00:00 0.52445 0.52739 0.5243 0.5271 +26.5 +0.50%
Jun 20, 2025 00:00 0.52951 0.53076 0.52678 0.52742 -20.9 -0.40%
Jun 19, 2025 00:00 0.53164 0.53314 0.52714 0.52951 -21.3 -0.40%
Jun 18, 2025 00:00 0.52939 0.53339 0.5291 0.53293 +35.4 +0.66%
Jun 17, 2025 00:00 0.52983 0.53244 0.52636 0.52941 -4.2 -0.08%
Jun 16, 2025 00:00 0.52705 0.53163 0.52536 0.5298 +27.5 +0.52%
Jun 15, 2025 00:00 0.52498 0.52716 0.52468 0.52707 +20.9 +0.40%
Jun 13, 2025 00:00 0.5271 0.52889 0.52124 0.52672 -3.8 -0.07%
Jun 12, 2025 00:00 0.53271 0.53282 0.52713 0.52713 -55.8 -1.06%
Jun 11, 2025 00:00 0.53666 0.53669 0.53197 0.5327 -39.6 -0.74%
Jun 10, 2025 00:00 0.53522 0.53723 0.53375 0.53669 +14.7 +0.27%
Jun 09, 2025 00:00 0.53379 0.5359 0.53371 0.53519 +14.0 +0.26%
Jun 08, 2025 00:00 0.53292 0.53397 0.53281 0.53378 +8.6 +0.16%
Jun 06, 2025 00:00 0.53344 0.53509 0.5328 0.53414 +7.0 +0.13%
Jun 05, 2025 00:00 0.53092 0.5355 0.53085 0.5334 +24.8 +0.46%
Jun 04, 2025 00:00 0.53198 0.53423 0.52948 0.53093 -10.5 -0.20%
Jun 03, 2025 00:00 0.53029 0.53292 0.52743 0.53196 +16.7 +0.31%
Jun 02, 2025 00:00 0.52976 0.53159 0.52877 0.53023 +4.7 +0.09%
Jun 01, 2025 00:00 0.52895 0.53019 0.52802 0.52975 +8.0 +0.15%
May 30, 2025 00:00 0.5297 0.53044 0.52755 0.52985 +1.5 +0.03%
May 29, 2025 00:00 0.53483 0.5356 0.52816 0.52971 -51.2 -0.97%
May 28, 2025 00:00 0.53334 0.53578 0.52951 0.53477 +14.3 +0.27%
May 27, 2025 00:00 0.53154 0.53349 0.53059 0.53336 +18.2 +0.34%
May 26, 2025 00:00 0.53465 0.53575 0.53103 0.53159 -30.6 -0.58%
May 25, 2025 00:00 0.53149 0.53509 0.53139 0.53471 +32.2 +0.60%
May 23, 2025 00:00 0.53084 0.53425 0.52897 0.53313 +22.9 +0.43%
May 22, 2025 00:00 0.5306 0.53271 0.52983 0.53089 +2.9 +0.05%
May 21, 2025 00:00 0.53124 0.53375 0.52964 0.5306 -6.4 -0.12%
May 20, 2025 00:00 0.53901 0.5395 0.53033 0.53121 -78.0 -1.47%
May 19, 2025 00:00 0.53536 0.53914 0.5347 0.53898 +36.2 +0.67%
May 18, 2025 00:00 0.53518 0.53572 0.5343 0.53532 +1.4 +0.03%
May 16, 2025 00:00 0.53461 0.53777 0.53293 0.53742 +28.1 +0.52%
May 15, 2025 00:00 0.54068 0.54205 0.53394 0.53463 -60.5 -1.13%
May 14, 2025 00:00 0.54332 0.54408 0.53969 0.54072 -26.0 -0.48%
May 13, 2025 00:00 0.53838 0.54519 0.53678 0.54336 +49.8 +0.92%
May 12, 2025 00:00 0.53533 0.54229 0.53467 0.53837 +30.4 +0.56%
May 11, 2025 00:00 0.53495 0.53664 0.53447 0.53536 +4.1 +0.08%
May 09, 2025 00:00 0.53167 0.53345 0.53084 0.53306 +13.9 +0.26%
May 08, 2025 00:00 0.52998 0.53342 0.5287 0.53168 +17.0 +0.32%
May 07, 2025 00:00 0.53718 0.53773 0.5279 0.52991 -72.7 -1.37%
May 06, 2025 00:00 0.53116 0.53843 0.53065 0.53708 +59.2 +1.10%
May 05, 2025 00:00 0.53109 0.53552 0.52999 0.53114 +0.5 +0.01%
May 04, 2025 00:00 0.53216 0.53282 0.53104 0.53108 -10.8 -0.20%
May 02, 2025 00:00 0.52937 0.53427 0.52858 0.53269 +33.2 +0.62%
May 01, 2025 00:00 0.52951 0.53184 0.52731 0.52935 -1.6 -0.03%
Apr 30, 2025 00:00 0.52579 0.52987 0.52271 0.52958 +37.9 +0.72%
Apr 29, 2025 00:00 0.52653 0.53012 0.52445 0.52584 -6.9 -0.13%
Apr 28, 2025 00:00 0.52877 0.5316 0.52628 0.52792 -8.5 -0.16%
Apr 27, 2025 00:00 0.52858 0.53006 0.52753 0.52879 +2.1 +0.04%
Apr 25, 2025 00:00 0.53026 0.53413 0.52834 0.52948 -7.8 -0.15%
Apr 24, 2025 00:00 0.52787 0.53063 0.52555 0.53027 +24.0 +0.45%
Apr 23, 2025 00:00 0.5265 0.53086 0.52468 0.52786 +13.6 +0.26%
Apr 22, 2025 00:00 0.51953 0.52687 0.51837 0.52648 +69.5 +1.32%
Apr 21, 2025 00:00 0.5191 0.51986 0.51636 0.51953 +4.3 +0.08%
Apr 20, 2025 00:00 0.51929 0.52077 0.51874 0.51907 -2.2 -0.04%
Apr 18, 2025 00:00 0.52279 0.52306 0.52024 0.52059 -22.0 -0.42%
Apr 17, 2025 00:00 0.51829 0.52522 0.51752 0.52279 +45.0 +0.86%
Apr 16, 2025 00:00 0.52 0.52255 0.51607 0.51834 -16.6 -0.32%
Apr 15, 2025 00:00 0.51581 0.52286 0.51581 0.52005 +42.4 +0.82%
Apr 14, 2025 00:00 0.51548 0.52002 0.51248 0.51576 +2.8 +0.05%
Apr 13, 2025 00:00 0.51557 0.51634 0.51314 0.5155 -0.7 -0.01%
Apr 11, 2025 00:00 0.5108 0.51396 0.50426 0.51376 +29.6 +0.58%
Apr 10, 2025 00:00 0.52466 0.53101 0.50978 0.51078 -138.8 -2.72%
Apr 09, 2025 00:00 0.5036 0.5287 0.49987 0.5247 +211.0 +4.02%
Apr 08, 2025 00:00 0.51546 0.52134 0.50196 0.50361 -118.5 -2.35%
Apr 07, 2025 00:00 0.50984 0.52961 0.50743 0.51555 +57.1 +1.11%
Apr 06, 2025 00:00 0.51184 0.51318 0.50658 0.50982 -20.2 -0.40%
Apr 04, 2025 00:00 0.54348 0.54395 0.51377 0.51803 -254.5 -4.91%
Apr 03, 2025 00:00 0.54924 0.5513 0.54181 0.54345 -57.9 -1.07%
Apr 02, 2025 00:00 0.55565 0.55894 0.54862 0.54922 -64.3 -1.17%
Apr 01, 2025 00:00 0.55149 0.55589 0.55042 0.55564 +41.5 +0.75%
Mar 31, 2025 00:00 0.55341 0.55374 0.54885 0.55151 -19.0 -0.34%
Mar 30, 2025 00:00 0.55222 0.5534 0.55207 0.55339 +11.7 +0.21%
Mar 28, 2025 00:00 0.55546 0.55684 0.55365 0.55442 -10.4 -0.19%
Mar 27, 2025 00:00 0.55581 0.55869 0.55474 0.55545 -3.6 -0.06%
Mar 26, 2025 00:00 0.55657 0.55937 0.55456 0.5558 -7.7 -0.14%
Mar 25, 2025 00:00 0.55491 0.55745 0.55449 0.55662 +17.1 +0.31%
Mar 24, 2025 00:00 0.55303 0.55589 0.55298 0.55494 +19.1 +0.34%
Mar 21, 2025 00:00 0.55461 0.55659 0.55286 0.55385 -7.6 -0.14%
Mar 20, 2025 00:00 0.55769 0.55771 0.55329 0.55565 -20.4 -0.37%
Mar 19, 2025 00:00 0.55774 0.55856 0.55432 0.55768 -0.6 -0.01%
Mar 18, 2025 00:00 0.56233 0.56309 0.55694 0.55773 -46.0 -0.82%
Mar 17, 2025 00:00 0.5592 0.56278 0.55896 0.56233 +31.3 +0.56%
Mar 16, 2025 00:00 0.55838 0.5604 0.55835 0.55921 +8.3 +0.15%
Mar 14, 2025 00:00 0.55477 0.56028 0.55436 0.55999 +52.2 +0.93%
Mar 13, 2025 00:00 0.55804 0.55843 0.55337 0.55482 -32.2 -0.58%
Mar 12, 2025 00:00 0.55608 0.55804 0.55395 0.55799 +19.1 +0.34%
Mar 11, 2025 00:00 0.55262 0.55671 0.54935 0.55607 +34.5 +0.62%
Mar 10, 2025 00:00 0.55295 0.55644 0.5518 0.5526 -3.5 -0.06%
Mar 09, 2025 00:00 0.55381 0.555 0.55231 0.55293 -8.8 -0.16%

AUDCHF analýzy

AUDCHF měna - Graf a výkon měny AUDCHF v reálném čase.

AUDCHF volatilita - AUDCHF analýza volatility měn v reálném čase.

AUDCHF korelace - AUDCHF analýza korelace měny v reálném čase.

AUDCHF indikátory - AUDCHF indikátory v reálném čase.

AUDCHF vzory - AUDCHF cenové vzorce v reálném čase.

Nástroje
Ekonomický kalendář
Otevírací hodiny trhu
Úrokové sazby
Holidays Calendar
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
forex analysis
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Tepelná mapa indikátorů
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Prop Trading Firms
Služby VPS
Poskytovatelé signálu
Služby programování EA
Affiliate Programs
Služby PAMM Brokera
Služby slevového programu
Obchodní platformy
Odborní poradci
Kryptoburzy
Trading Courses
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera Tisková Zpráva
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Faq
Pomoc
Kontaktuj nás
Nahlásit chybu!
O
Blog
& copy; 2025 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.