AUDCHF Historical Data

AUDCHF - Australian Dollar vs Swiss Franc
0.69173
-0.20% -13.8 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Date	Open	High	Low	Close	Change (Pips)	Change (%)
Jun 11, 2021 00:00	0.69311	0.69552	0.69154	0.69173	-13.8	-0.20%
Jun 10, 2021 00:00	0.69153	0.69529	0.69153	0.69345	+19.2	+0.28%
Jun 09, 2021 00:00	0.6938	0.69525	0.69168	0.69253	-12.7	-0.18%
Jun 08, 2021 00:00	0.69595	0.69674	0.6929	0.69381	-21.4	-0.31%
Jun 07, 2021 00:00	0.69465	0.69833	0.69442	0.69611	+14.6	+0.21%
Jun 04, 2021 00:00	0.69059	0.69645	0.69049	0.69619	+56.0	+0.80%
Jun 03, 2021 00:00	0.69585	0.69626	0.69166	0.69206	-37.9	-0.55%
Jun 02, 2021 00:00	0.69525	0.69716	0.69346	0.69601	+7.6	+0.11%
Jun 01, 2021 00:00	0.69451	0.69782	0.6938	0.69554	+10.3	+0.15%
May 31, 2021 00:00	0.69311	0.69727	0.69258	0.69461	+15.0	+0.22%
May 28, 2021 00:00	0.69346	0.69552	0.69286	0.69388	+4.2	+0.06%
May 27, 2021 00:00	0.69312	0.69725	0.69312	0.6945	+13.8	+0.20%
May 26, 2021 00:00	0.69322	0.69737	0.69291	0.69503	+18.1	+0.26%
May 25, 2021 00:00	0.69452	0.69603	0.69348	0.69393	-5.9	-0.09%
May 24, 2021 00:00	0.69293	0.69565	0.69235	0.69521	+22.8	+0.33%
May 21, 2021 00:00	0.69695	0.69868	0.69334	0.69392	-30.3	-0.44%
May 20, 2021 00:00	0.69765	0.70093	0.69657	0.69765	+0.0	+0.00%
May 19, 2021 00:00	0.69907	0.69982	0.69671	0.69807	-10.0	-0.14%
May 18, 2021 00:00	0.70047	0.70327	0.69818	0.69918	-12.9	-0.18%
May 17, 2021 00:00	0.69996	0.70182	0.69752	0.7015	+15.4	+0.22%
May 14, 2021 00:00	0.69976	0.70259	0.69777	0.70165	+18.9	+0.27%
May 13, 2021 00:00	0.70204	0.70335	0.69838	0.69991	-21.3	-0.30%
May 12, 2021 00:00	0.70815	0.70889	0.70125	0.70218	-59.7	-0.85%
May 11, 2021 00:00	0.70527	0.70904	0.70449	0.70843	+31.6	+0.45%
May 10, 2021 00:00	0.70727	0.70987	0.70544	0.70547	-18.0	-0.26%
May 07, 2021 00:00	0.70617	0.70846	0.70407	0.70631	+1.4	+0.02%
May 06, 2021 00:00	0.70702	0.70874	0.70337	0.70641	-6.1	-0.09%
May 05, 2021 00:00	0.70367	0.70793	0.70328	0.70729	+36.2	+0.51%
May 04, 2021 00:00	0.7065	0.70886	0.70137	0.70409	-24.1	-0.34%
May 03, 2021 00:00	0.70294	0.70779	0.70248	0.70723	+42.9	+0.61%
Apr 30, 2021 00:00	0.70534	0.70758	0.70318	0.70401	-13.3	-0.19%
Apr 29, 2021 00:00	0.70859	0.71017	0.70509	0.7058	-27.9	-0.40%
Apr 28, 2021 00:00	0.70921	0.71028	0.70684	0.70861	-6.0	-0.08%
Apr 27, 2021 00:00	0.71249	0.71417	0.70867	0.70959	-29.0	-0.41%
Apr 26, 2021 00:00	0.70664	0.71431	0.70632	0.71297	+63.3	+0.89%
Apr 23, 2021 00:00	0.70696	0.70961	0.70515	0.70784	+8.8	+0.12%
Apr 22, 2021 00:00	0.71076	0.71156	0.70619	0.70667	-40.9	-0.58%
Apr 21, 2021 00:00	0.70794	0.71168	0.7062	0.71081	+28.7	+0.40%
Apr 20, 2021 00:00	0.70924	0.71437	0.70657	0.7073	-19.4	-0.27%
Apr 19, 2021 00:00	0.70995	0.71269	0.70892	0.71004	+0.9	+0.01%
Apr 16, 2021 00:00	0.71522	0.71529	0.71068	0.71144	-37.8	-0.53%
Apr 15, 2021 00:00	0.71269	0.71643	0.71173	0.71467	+19.8	+0.28%
Apr 14, 2021 00:00	0.7033	0.71374	0.70255	0.71274	+94.4	+1.32%
Apr 13, 2021 00:00	0.70286	0.70525	0.7018	0.70367	+8.1	+0.12%
Apr 12, 2021 00:00	0.70444	0.7057	0.70224	0.703	-14.4	-0.20%
Apr 09, 2021 00:00	0.70734	0.7078	0.7021	0.70434	-30.0	-0.43%
Apr 08, 2021 00:00	0.70767	0.7102	0.70617	0.70727	-4.0	-0.06%
Apr 07, 2021 00:00	0.71295	0.71438	0.70666	0.70749	-54.6	-0.77%
Apr 06, 2021 00:00	0.71609	0.7176	0.71317	0.71335	-27.4	-0.38%
Apr 05, 2021 00:00	0.71626	0.71905	0.71481	0.71644	+1.8	+0.03%
Apr 02, 2021 00:00	0.71718	0.71911	0.71447	0.71558	-16.0	-0.22%
Apr 01, 2021 00:00	0.71633	0.71833	0.7123	0.71731	+9.8	+0.14%
Mar 31, 2021 00:00	0.71525	0.71887	0.71477	0.71678	+15.3	+0.21%
Mar 30, 2021 00:00	0.71588	0.71983	0.71469	0.71557	-3.1	-0.04%
Mar 29, 2021 00:00	0.71614	0.71943	0.71539	0.7168	+6.6	+0.09%
Mar 26, 2021 00:00	0.7121	0.71811	0.71164	0.71724	+51.4	+0.72%
Mar 25, 2021 00:00	0.70923	0.7129	0.70898	0.71248	+32.5	+0.46%
Mar 24, 2021 00:00	0.71173	0.71367	0.70884	0.70918	-25.5	-0.36%
Mar 23, 2021 00:00	0.71491	0.71717	0.70947	0.71215	-27.6	-0.39%
Mar 22, 2021 00:00	0.71565	0.71903	0.71478	0.71508	-5.7	-0.08%
Mar 19, 2021 00:00	0.71933	0.72103	0.71704	0.71969	+3.6	+0.05%
Mar 18, 2021 00:00	0.71922	0.72409	0.71888	0.71983	+6.1	+0.08%
Mar 17, 2021 00:00	0.71609	0.72024	0.71399	0.719	+29.1	+0.40%
Mar 16, 2021 00:00	0.71911	0.72022	0.71487	0.71613	-29.8	-0.42%
Mar 15, 2021 00:00	0.71889	0.72165	0.71631	0.71917	+2.8	+0.04%
Mar 12, 2021 00:00	0.71969	0.72204	0.71879	0.72079	+11.0	+0.15%
Mar 11, 2021 00:00	0.71892	0.7224	0.71774	0.72013	+12.1	+0.17%
Mar 10, 2021 00:00	0.71522	0.71959	0.71352	0.71906	+38.4	+0.53%
Mar 09, 2021 00:00	0.71572	0.71974	0.71379	0.71636	+6.4	+0.09%
Mar 08, 2021 00:00	0.7133	0.71871	0.71279	0.71643	+31.3	+0.44%
Mar 05, 2021 00:00	0.71723	0.71785	0.70872	0.71534	-18.9	-0.26%
Mar 04, 2021 00:00	0.71515	0.72287	0.71318	0.71713	+19.8	+0.28%
Mar 03, 2021 00:00	0.7149	0.71774	0.71367	0.71514	+2.4	+0.03%
Mar 02, 2021 00:00	0.71114	0.71686	0.70846	0.71503	+38.9	+0.54%
Mar 01, 2021 00:00	0.69995	0.71242	0.69926	0.71109	+111.4	+1.57%
Feb 26, 2021 00:00	0.7122	0.71335	0.69953	0.69988	-123.2	-1.76%
Feb 25, 2021 00:00	0.72223	0.72595	0.7121	0.71225	-99.8	-1.40%
Feb 24, 2021 00:00	0.71601	0.72277	0.71463	0.7223	+62.9	+0.87%
Feb 23, 2021 00:00	0.7091	0.71674	0.70822	0.71621	+71.1	+0.99%
Feb 22, 2021 00:00	0.70493	0.71006	0.7042	0.70936	+44.3	+0.62%
Feb 19, 2021 00:00	0.69568	0.70574	0.6955	0.70537	+96.9	+1.37%
Feb 18, 2021 00:00	0.69647	0.69818	0.69407	0.69607	-4.0	-0.06%
Feb 17, 2021 00:00	0.69177	0.69681	0.69099	0.69662	+48.5	+0.70%
Feb 16, 2021 00:00	0.69237	0.69364	0.6907	0.69209	-2.8	-0.04%
Feb 15, 2021 00:00	0.69143	0.69387	0.69086	0.69256	+11.3	+0.16%
Feb 12, 2021 00:00	0.68984	0.69228	0.68855	0.69217	+23.3	+0.34%
Feb 11, 2021 00:00	0.68718	0.69147	0.68684	0.69002	+28.4	+0.41%
Feb 10, 2021 00:00	0.6904	0.69093	0.68703	0.6874	-30.0	-0.44%
Feb 09, 2021 00:00	0.69151	0.69322	0.68905	0.69041	-11.0	-0.16%
Feb 08, 2021 00:00	0.68873	0.69351	0.68873	0.69259	+38.6	+0.56%
Feb 05, 2021 00:00	0.68662	0.69024	0.68586	0.69013	+35.1	+0.51%
Feb 04, 2021 00:00	0.68486	0.68864	0.68451	0.68736	+25.0	+0.36%
Feb 03, 2021 00:00	0.68256	0.68568	0.68223	0.68506	+25.0	+0.36%
Feb 02, 2021 00:00	0.68245	0.68645	0.68023	0.68281	+3.6	+0.05%
Feb 01, 2021 00:00	0.67744	0.68544	0.6772	0.6836	+61.6	+0.90%
Jan 29, 2021 00:00	0.68259	0.68396	0.67919	0.68075	-18.4	-0.27%
Jan 28, 2021 00:00	0.6808	0.68325	0.67534	0.68214	+13.4	+0.20%
Jan 27, 2021 00:00	0.68618	0.68798	0.67985	0.68093	-52.5	-0.77%
Jan 26, 2021 00:00	0.68509	0.68781	0.68202	0.68699	+19.0	+0.28%
Jan 25, 2021 00:00	0.68223	0.68595	0.68176	0.68497	+27.4	+0.40%

AUDCHF Analysis

AUDCHF Currency - Real time AUDCHF currency chart and performance.

AUDCHF Volatility - AUDCHF real time currency volatility analysis.

AUDCHF Correlation - AUDCHF real time currency correlation analysis.

AUDCHF Indicators - AUDCHF real time indicators.

AUDCHF Patterns - AUDCHF real time price patterns.

😄	😐	😡	😁	😀
😑	😈	😲	😭	😎
😝	😳	😕	🙄	😞
🙃	😱	😇	😉	😂

All Quotes
AUDUSD	0.77028	USDCHF	0.89808
EURJPY	132.781	EURCHF	1.08729
EURGBP	0.8577	GBPJPY	154.777
EURUSD	1.2106	GBPUSD	1.41127
USDJPY	109.68	USDCAD	1.21656

EURUSD	1.2106	GBPUSD	1.41127
USDJPY	109.68	USDCAD	1.21656