Historical Data

CSV
AUDCHF - Australian Dollar vs Swiss Franc
0.562216707
  -1.17%   -65.7 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 06, 2024 00:00 0.5687852838 0.57061176 0.5601081216 0.562216707 -65.7 -1.17%
Sep 05, 2024 00:00 0.568162865 0.571435172 0.56613 0.5683 +1.4 +0.02%
Sep 04, 2024 00:00 0.57051 0.573196536 0.5661641745 0.5681 -24.1 -0.42%
Sep 03, 2024 00:00 0.577862086 0.578753406 0.569514972 0.5706103601 -72.5 -1.27%
Sep 02, 2024 00:00 0.57575 0.5786 0.57423 0.57785 +21.0 +0.36%
Aug 30, 2024 00:00 0.5752 0.578175831 0.573487023 0.5745 -7.0 -0.12%
Aug 29, 2024 00:00 0.57097 0.577048392 0.5702 0.5755465961 +45.8 +0.80%
Aug 28, 2024 00:00 0.5712651835 0.573895602 0.569 0.5706 -6.7 -0.12%
Aug 27, 2024 00:00 0.5737594506 0.575715761 0.5702 0.571255003 -25.0 -0.44%
Aug 26, 2024 00:00 0.57499 0.575291605 0.571165646 0.573757752 -12.3 -0.21%
Aug 23, 2024 00:00 0.5709 0.576717211 0.56670096894034 0.56670096894034 -42.0 -0.74%
Aug 22, 2024 00:00 0.57443 0.5747318075 0.568585785 0.57123 -32.0 -0.56%
Aug 21, 2024 00:00 0.57588419955 0.576954686 0.57169 0.5744563956 -14.3 -0.25%
Aug 20, 2024 00:00 0.580840336 0.580924926 0.5741472884 0.57583856 -50.0 -0.87%
Aug 19, 2024 00:00 0.57894 0.581504994 0.575 0.580814458 +18.7 +0.32%
Aug 16, 2024 00:00 0.57690957275 0.578521104 0.57316 0.577698705 +7.9 +0.14%
Aug 15, 2024 00:00 0.57076 0.57819861 0.5682824866 0.57692 +61.6 +1.07%
Aug 14, 2024 00:00 0.57416 0.575061508 0.56857428415 0.57069 -34.7 -0.61%
Aug 13, 2024 00:00 0.56950986625 0.574426558 0.559607598 0.574110222 +46.0 +0.80%
Aug 12, 2024 00:00 0.568189029 0.575065376 0.5675 0.56945 +12.6 +0.22%
Aug 09, 2024 00:00 0.57140502 0.572596762 0.564318048 0.566975464 -44.3 -0.78%
Aug 08, 2024 00:00 0.56057941335 0.57160443 0.5578 0.57138 +108.0 +1.89%
Aug 07, 2024 00:00 0.55542 0.568492049 0.5547 0.5605998732 +51.8 +0.92%
Aug 06, 2024 00:00 0.557030034 0.5595312 0.5511 0.55546 -15.7 -0.28%
Aug 05, 2024 00:00 0.55638 0.5575968 0.5363 0.55691 +5.3 +0.10%
Aug 02, 2024 00:00 0.5668456101 0.569528184 0.549442055 0.549442055 -174.0 -3.17%
Aug 01, 2024 00:00 0.5750648479 0.575115616 0.564153565 0.56681 -82.5 -1.46%
Jul 31, 2024 00:00 0.57678 0.5771235985 0.5707 0.5750803344 -17.0 -0.30%
Jul 30, 2024 00:00 0.5805056928 0.582320754 0.573673104 0.576828 -36.8 -0.64%
Jul 29, 2024 00:00 0.57955 0.581099064 0.5775 0.580499142 +9.5 +0.16%
Jul 26, 2024 00:00 0.5759654606 0.580162924 0.574920738 0.574920738 -10.4 -0.18%
Jul 25, 2024 00:00 0.5818169382 0.581982274 0.571438814 0.57597426795 -58.4 -1.01%
Jul 24, 2024 00:00 0.58946080285 0.58981716 0.580436928 0.5818412143 -76.2 -1.31%
Jul 23, 2024 00:00 0.59058 0.591099435 0.5885 0.5894518877 -11.3 -0.19%
Jul 22, 2024 00:00 0.5946072685 0.59487 0.5892 0.59058 -40.3 -0.68%
Jul 19, 2024 00:00 0.594949032 0.59620992 0.59175067485 0.59407392 -8.8 -0.15%
Jul 18, 2024 00:00 0.5936987712 0.596302112 0.5923 0.594908811 +12.1 +0.20%
Jul 17, 2024 00:00 0.60224 0.60256494 0.59228 0.59354416 -87.0 -1.47%
Jul 16, 2024 00:00 0.6055685344 0.60578475 0.60002 0.60137 -42.0 -0.70%
Jul 15, 2024 00:00 0.60729 0.607417439 0.60412 0.605631588 -16.6 -0.27%
Jul 12, 2024 00:00 0.6066127034 0.607607015 0.596913616 0.59706086 -95.5 -1.60%
Jul 11, 2024 00:00 0.607108383 0.608363496 0.6039 0.6066531261 -4.6 -0.08%
Jul 10, 2024 00:00 0.60511704 0.60736494 0.6036 0.607162395 +20.5 +0.34%
Jul 09, 2024 00:00 0.60536862 0.606069432 0.6032 0.60508 -2.9 -0.05%
Jul 08, 2024 00:00 0.60395 0.605601416 0.60211 0.605283202 +13.3 +0.22%
Jul 05, 2024 00:00 0.6054236568 0.606469721 0.602461164 0.602461164 -29.6 -0.49%
Jul 04, 2024 00:00 0.6041 0.607110768 0.6038 0.60536 +12.6 +0.21%
Jul 03, 2024 00:00 0.6026813936 0.605901425 0.60151 0.6046211976 +19.4 +0.32%
Jul 02, 2024 00:00 0.601025877 0.603126272 0.5989 0.60264 +16.1 +0.27%
Jul 01, 2024 00:00 0.600899948 0.602747136 0.5986 0.601035858 +1.4 +0.02%
Jun 28, 2024 00:00 0.59749 0.601078014 0.5949 0.5989 +14.1 +0.24%
Jun 27, 2024 00:00 0.5961276016 0.598696506 0.5953 0.597542042 +14.1 +0.24%
Jun 26, 2024 00:00 0.594963556 0.599675466 0.5933710764 0.5961309242 +11.7 +0.20%
Jun 25, 2024 00:00 0.59434 0.596124032 0.591323073 0.594891038 +5.5 +0.09%
Jun 24, 2024 00:00 0.59338 0.595429896 0.5918 0.5938 +4.2 +0.07%
Jun 21, 2024 00:00 0.59375 0.59516664 0.5915 0.5932 -5.5 -0.09%
Jun 20, 2024 00:00 0.5901953332 0.595266496 0.5881 0.59374 +35.4 +0.60%
Jun 19, 2024 00:00 0.58897343025 0.591026975 0.58717 0.5901953332 +12.2 +0.21%
Jun 18, 2024 00:00 0.58789 0.5902658 0.58391 0.58894 +10.5 +0.18%
Jun 17, 2024 00:00 0.5887 0.589647975 0.5861 0.587924128 -7.8 -0.13%
Jun 14, 2024 00:00 0.5928223527 0.59339122 0.5866 0.58853412 -42.9 -0.73%
Jun 13, 2024 00:00 0.5958477175 0.596504244 0.591507902 0.59278 -30.7 -0.52%
Jun 12, 2024 00:00 0.5932255868 0.597804597 0.58976364 0.5958 +25.7 +0.43%
Jun 11, 2024 00:00 0.592410518 0.593545423143351 0.5905 0.59323786875 +8.3 +0.14%
Jun 10, 2024 00:00 0.58975 0.593010894 0.589 0.59238 +26.3 +0.44%
Jun 07, 2024 00:00 0.59337762495 0.5942975 0.583717752 0.58387014 -95.1 -1.63%
Jun 06, 2024 00:00 0.59407 0.595348336 0.5908 0.5933876289 -6.8 -0.11%
Jun 05, 2024 00:00 0.59144 0.59472014 0.59067 0.59407 +26.3 +0.44%
Jun 04, 2024 00:00 0.59877380025 0.599439519 0.5899 0.59145 -73.2 -1.24%
Jun 03, 2024 00:00 0.59986 0.60115712 0.59503807 0.59874 -11.2 -0.19%
May 31, 2024 00:00 0.598895771 0.603064176 0.5981 0.59986232295 +9.7 +0.16%
May 30, 2024 00:00 0.60394 0.604649727 0.592214308 0.59886 -50.8 -0.85%
May 29, 2024 00:00 0.60649463375 0.607987618 0.6026 0.6039555282 -25.4 -0.42%
May 28, 2024 00:00 0.6078401595 0.608674572 0.603069028 0.60646 -13.8 -0.23%
May 27, 2024 00:00 0.6055819 0.60874094 0.6049 0.60783 +22.5 +0.37%
May 24, 2024 00:00 0.6032 0.606802833 0.6027 0.6055 +23.0 +0.38%
May 23, 2024 00:00 0.6057556784 0.60733673 0.6028 0.6035644335 -21.9 -0.36%
May 22, 2024 00:00 0.607387696 0.609501198 0.602847595 0.6057216025 -16.7 -0.28%
May 21, 2024 00:00 0.6072290172 0.608022585 0.6047 0.6069 -3.3 -0.05%
May 20, 2024 00:00 0.60892 0.610034614 0.6052 0.60721657975 -17.0 -0.28%
May 17, 2024 00:00 0.605446959 0.608788736 0.6034 0.608521769 +30.7 +0.51%
May 16, 2024 00:00 0.60339 0.605662164 0.6007 0.6054536409 +20.6 +0.34%
May 15, 2024 00:00 0.600710843 0.6048 0.5986 0.6034195728 +27.1 +0.45%
May 14, 2024 00:00 0.6002821055 0.601011699 0.59713 0.60067 +3.9 +0.06%
May 13, 2024 00:00 0.59825 0.600465512 0.5967 0.600098494432745 +18.5 +0.31%
May 10, 2024 00:00 0.5994448217 0.600137502 0.0957984 0.59856195 -8.8 -0.15%
May 09, 2024 00:00 0.59715 0.60033584 0.5959 0.5994357624 +22.9 +0.38%
May 08, 2024 00:00 0.5985536433 0.5988627 0.5953 0.59701 -15.4 -0.26%
May 07, 2024 00:00 0.600997584 0.6022139972 0.5968 0.598508424 -24.9 -0.42%
May 06, 2024 00:00 0.5986731831 0.600789112 0.597853841 0.6001 +14.3 +0.24%
May 03, 2024 00:00 0.59768 0.60021550575 0.593932542 0.5977 +0.2 +0.00%
May 02, 2024 00:00 0.5989980115 0.5995743 0.5941 0.59774086965 -12.6 -0.21%
May 01, 2024 00:00 0.5954 0.599143545 0.5942 0.59825 +28.5 +0.48%
Apr 30, 2024 00:00 0.59747 0.598078908 0.59186851245 0.59539 -20.8 -0.35%
Apr 29, 2024 00:00 0.597715129 0.59996011635 0.592455738 0.5975201484 -1.9 -0.03%
Apr 26, 2024 00:00 0.59526490665 0.59882808 0.5946 0.5972 +19.4 +0.32%
Apr 25, 2024 00:00 0.5941990224 0.596726976 0.5929 0.595204275 +10.1 +0.17%
Apr 24, 2024 00:00 0.59153 0.59609614 0.589259643 0.59416 +26.3 +0.44%
Apr 23, 2024 00:00 0.5878 0.591799887 0.5864 0.591562864 +37.6 +0.64%
Apr 22, 2024 00:00 0.58545 0.588413952 0.5844 0.58829 +28.4 +0.48%

AUDCHF Analysis

AUDCHF Currency - Real time AUDCHF currency chart and performance.

AUDCHF Volatility - AUDCHF real time currency volatility analysis.

AUDCHF Correlation - AUDCHF real time currency correlation analysis.

AUDCHF Indicators - AUDCHF real time indicators.

AUDCHF Patterns - AUDCHF real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.