To use chat, please login.
Back to contacts

Historical Data

AUDCHF - Australian Dollar vs Swiss Franc
0.583628832
  -0.05%   -3.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 25, 2023 00:00 0.5839421105 0.5849019 0.582 0.583628832 -3.1 -0.05%
Sep 24, 2023 00:00 0.58302 0.5844162005 0.58259 0.5842886005 +12.7 +0.22%
Sep 22, 2023 00:00 0.579867093 0.58556043 0.579 0.5837 +38.3 +0.66%
Sep 21, 2023 00:00 0.5798425888 0.58103696 0.5787 0.5798318435 -0.1 +0.00%
Sep 20, 2023 00:00 0.5800509943 0.58295352 0.5782 0.578699696 -13.5 -0.23%
Sep 19, 2023 00:00 0.57778 0.580815594 0.5762 0.580053504 +22.7 +0.39%
Sep 18, 2023 00:00 0.5775858921 0.578415868 0.5755 0.57779 +2.0 +0.04%
Sep 17, 2023 00:00 0.57659 0.577741371 0.574209538 0.577 +4.1 +0.07%
Sep 15, 2023 00:00 0.57631 0.579619282 0.569752236 0.5764 +0.9 +0.02%
Sep 14, 2023 00:00 0.573707415 0.577887684 0.5721760856 0.57641 +27.0 +0.47%
Sep 13, 2023 00:00 0.57303 0.5742 0.0014919837 0.573730584 +7.0 +0.12%
Sep 12, 2023 00:00 0.5730363485 0.573788201 0.57081 0.57297 -0.7 -0.01%
Sep 11, 2023 00:00 0.57059 0.574808283 0.569338554 0.573114813 +25.2 +0.44%
Sep 10, 2023 00:00 0.569544792 0.571077815 0.5678 0.57054996 +10.1 +0.18%
Sep 08, 2023 00:00 0.5693379184 5.6967883028 0.56539571995 0.5694 +0.6 +0.01%
Sep 07, 2023 00:00 0.5687991495 0.57108669 0.5667 0.56931 +5.1 +0.09%
Sep 06, 2023 00:00 0.567057728 0.570653902 0.56353221485 0.56879 +17.3 +0.30%
Sep 05, 2023 00:00 0.571383039 0.571592306 0.5643 0.5670104409 -43.7 -0.77%
Sep 04, 2023 00:00 0.57182 0.572967108 0.0009701186 0.57141759465 -4.0 -0.07%
Sep 01, 2023 00:00 0.572952 571600.32069 0.568546344 0.572 -9.5 -0.17%
Aug 31, 2023 00:00 0.5689 0.5731645 0.5683 0.57299 +40.9 +0.71%
Aug 30, 2023 00:00 0.5692413 0.5711638 0.5662 0.5688877 -3.5 -0.06%
Aug 29, 2023 00:00 0.56788 0.5708199 0.56496 0.56922 +13.4 +0.24%
Aug 28, 2023 00:00 0.5676755 0.5690755 0.5651 0.56788 +2.0 +0.04%
Aug 27, 2023 00:00 0.56667 0.5677961 0.56474 0.56766 +9.9 +0.17%
Aug 25, 2023 00:00 0.567745 0.5694433 0.5654 0.5659 -18.5 -0.33%
Aug 24, 2023 00:00 0.5686463 0.5690431 0.56604 0.56765 -10.0 -0.18%
Aug 23, 2023 00:00 0.5654405 0.5692371 0.56382 0.56858 +31.4 +0.55%
Aug 22, 2023 00:00 0.5633557 0.5670311 0.5617 0.5654493 +20.9 +0.37%
Aug 21, 2023 00:00 0.5659449 0.5659697 0.5616 0.5635542 -23.9 -0.42%
Aug 20, 2023 00:00 0.56442 0.5660643 0.56438 0.56594 +15.2 +0.27%
Aug 18, 2023 00:00 0.5626582 0.5657124 0.5550461 0.5621 -5.6 -0.10%
Aug 17, 2023 00:00 0.56446 0.5653964 0.5602 0.5626758 -17.8 -0.32%
Aug 16, 2023 00:00 0.5674006 0.5690857 0.56341 0.56446 -29.4 -0.52%
Aug 15, 2023 00:00 0.56964 0.5720833 0.5658 0.5674 -22.4 -0.39%
Aug 14, 2023 00:00 0.56941 0.5708672 0.5662 0.56967 +2.6 +0.05%
Aug 13, 2023 00:00 0.56893 0.5698619 0.56755 0.5694 +4.7 +0.08%
Aug 11, 2023 00:00 0.57096 0.5729285 0.5674582 0.5696 -13.6 -0.24%
Aug 10, 2023 00:00 0.57307 0.5754005 0.56998 0.57101 -20.6 -0.36%
Aug 09, 2023 00:00 0.5720436 0.5742583 0.5698367 0.57315 +11.1 +0.19%
Aug 08, 2023 00:00 0.5737 0.574174 0.5685 0.5721164 -15.8 -0.28%
Aug 07, 2023 00:00 0.5762231 0.5763136 0.5704623 0.5737 -25.2 -0.44%
Aug 06, 2023 00:00 0.5723 0.5748089 0.5723 0.5747036 +24.0 +0.42%
Aug 04, 2023 00:00 0.57357 0.5760868 0.5697289 0.5736 +0.3 +0.01%
Aug 03, 2023 00:00 0.5738595 0.5748611 0.56985 0.5735823 -2.8 -0.05%
Aug 02, 2023 00:00 0.57742 0.5788879 0.57232 0.57387 -35.5 -0.62%
Aug 01, 2023 00:00 0.58544 0.5860327 0.5766 0.5774015 -80.4 -1.39%
Jul 31, 2023 00:00 0.5792925 0.5862569 0.5787 0.5853768 +60.8 +1.04%
Jul 30, 2023 00:00 0.5777301 0.5796608 0.57357 0.5792925 +15.6 +0.27%
Jul 28, 2023 00:00 0.5831603 0.5831656 0.5721 0.5739 -92.6 -1.61%
Jul 27, 2023 00:00 0.5825087 0.5858638 0.58049 0.5831656 +6.6 +0.11%
Jul 26, 2023 00:00 0.5868 0.5871399 0.5788 0.58248 -43.2 -0.74%
Jul 25, 2023 00:00 0.5856136 0.5888428 0.5796601 0.58683 +12.2 +0.21%
Jul 24, 2023 00:00 0.5825974 0.5865736 0.5795331 0.5854898 +28.9 +0.49%
Jul 21, 2023 00:00 0.5871473 0.5876344 0.5768219 0.5824 -47.5 -0.82%
Jul 20, 2023 00:00 0.5808669 0.5888228 0.5805 0.5871906 +63.2 +1.08%
Jul 19, 2023 00:00 0.5843919 0.5848742 0.5785762 0.58091 -34.8 -0.60%
Jul 18, 2023 00:00 0.58587 0.5873121 0.5817 0.5844055 -14.6 -0.25%
Jul 17, 2023 00:00 0.58936 0.5894948 0.5836 0.5859068 -34.5 -0.59%
Jul 14, 2023 00:00 0.5917877 0.592152 0.5872164 0.5896 -21.9 -0.37%
Jul 13, 2023 00:00 0.58865 0.5942 0.5877 0.59175 +31.0 +0.52%
Jul 12, 2023 00:00 0.58813 0.5918598 0.58429 0.58866 +5.3 +0.09%
Jul 11, 2023 00:00 0.5910083 0.5922342 0.5855 0.58814 -28.7 -0.49%
Jul 10, 2023 00:00 0.594 0.5954978 0.5882908 0.59097 -30.3 -0.51%
Jul 07, 2023 00:00 0.5934725 0.596021 0.5826285 0.5927 -7.7 -0.13%
Jul 06, 2023 00:00 0.59794 0.6000406 0.591763 0.59344 -45.0 -0.76%
Jul 05, 2023 00:00 0.6002539 0.6006539 0.59621 0.5980849 -21.7 -0.36%
Jul 04, 2023 00:00 0.5979 0.6008411 0.5952 0.60021 +23.1 +0.38%
Jul 03, 2023 00:00 0.5955 0.5995499 0.5936 0.5979447 +24.4 +0.41%
Jun 30, 2023 00:00 0.5949869 0.5975258 0.5920846 0.5963787 +13.9 +0.23%
Jun 29, 2023 00:00 0.59177 0.5961719 0.5911 0.59494 +31.7 +0.53%
Jun 28, 2023 00:00 0.5972 0.5976887 0.5899779 0.5915458 -56.5 -0.96%
Jun 27, 2023 00:00 0.5978055 0.6016371 0.5963 0.5972628 -5.4 -0.09%
Jun 26, 2023 00:00 0.5984715 0.5996216 0.5940464 0.5978055 -6.7 -0.11%
Jun 23, 2023 00:00 0.6049136 0.6058585 0.590232 0.5979 -70.1 -1.17%
Jun 22, 2023 00:00 0.606809 0.6078624 0.6027 0.60489 -19.2 -0.32%
Jun 21, 2023 00:00 0.60948 0.6109003 0.6008908 0.60675 -27.3 -0.45%
Jun 20, 2023 00:00 0.6136288 0.6142402 0.5954154 0.6095296 -41.0 -0.67%
Jun 19, 2023 00:00 0.6144 0.6150651 0.6106 0.61362 -7.8 -0.13%
Jun 16, 2023 00:00 0.61349 0.6150794 0.6046514 0.6137 +2.1 +0.03%
Jun 15, 2023 00:00 0.61179 0.6169602 0.61 0.6135455 +17.6 +0.29%
Jun 14, 2023 00:00 0.6129027 0.6141465 0.6083887 0.6116 -13.0 -0.21%
Jun 13, 2023 00:00 0.6134823 0.6160072 0.6099288 0.61282 -6.6 -0.11%
Jun 12, 2023 00:00 0.609243 0.6145916 0.6081 0.6135 +42.6 +0.69%
Jun 09, 2023 00:00 0.6034134 0.6093156 0.6014566 0.6085 +50.9 +0.84%
Jun 08, 2023 00:00 0.60559 0.6084052 0.6020881 0.60336 -22.3 -0.37%
Jun 07, 2023 00:00 0.6059628 0.6075694 0.6036 0.6056414 -3.2 -0.05%
Jun 06, 2023 00:00 0.5991759 0.6061556 0.5981498 0.6059834 +68.1 +1.12%
Jun 05, 2023 00:00 0.60018 0.6025507 0.597806 0.59911 -10.7 -0.18%
Jun 02, 2023 00:00 0.5956716 0.6020754 0.5927466 0.6014 +57.3 +0.95%
Jun 01, 2023 00:00 0.5920857 0.5972053 0.5896758 0.5956534 +35.7 +0.60%
May 31, 2023 00:00 0.5905268 0.592621 0.5882 0.5920766 +15.5 +0.26%
May 30, 2023 00:00 0.59044 0.5925766 0.5871288 0.59052 +0.8 +0.01%
May 29, 2023 00:00 0.5910526 0.5926233 0.5898 0.59044 -6.1 -0.10%
May 26, 2023 00:00 0.5881904 0.5907735 0.5863566 0.5894 +12.1 +0.21%
May 25, 2023 00:00 0.5912 0.5926425 0.5876 0.5881 -31.0 -0.53%
May 24, 2023 00:00 0.5961553 0.5962371 0.58924 0.59169 -44.7 -0.75%
May 23, 2023 00:00 0.5972168 0.5986261 0.5927 0.5961914 -10.3 -0.17%
May 22, 2023 00:00 0.5981962 0.5987146 0.5937 0.59723 -9.7 -0.16%
May 19, 2023 00:00 0.5996748 0.6013632 0.5916029 0.5976 -20.7 -0.35%

AUDCHF Analysis

AUDCHF Currency - Real time AUDCHF currency chart and performance.

AUDCHF Volatility - AUDCHF real time currency volatility analysis.

AUDCHF Correlation - AUDCHF real time currency correlation analysis.

AUDCHF Indicators - AUDCHF real time indicators.

AUDCHF Patterns - AUDCHF real time price patterns.