AUDCHF Historical Data
AUDCHF - Australian Dollar vs Swiss Franc
0.65244
-0.97% -63.5 pips
0.65244
-0.97% -63.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2022 00:00 | 0.65879 | 0.65941 | 0.65108 | 0.65244 | -63.5 | -0.97% |
Jun 30, 2022 00:00 | 0.65676 | 0.6611 | 0.65444 | 0.65921 | +24.5 | +0.37% |
Jun 29, 2022 00:00 | 0.66026 | 0.66199 | 0.65378 | 0.65681 | -34.5 | -0.53% |
Jun 28, 2022 00:00 | 0.66256 | 0.66536 | 0.66083 | 0.66111 | -14.5 | -0.22% |
Jun 27, 2022 00:00 | 0.66358 | 0.66577 | 0.66137 | 0.66212 | -14.6 | -0.22% |
Jun 24, 2022 00:00 | 0.66272 | 0.6661 | 0.65918 | 0.66533 | +26.1 | +0.39% |
Jun 23, 2022 00:00 | 0.66512 | 0.66622 | 0.66042 | 0.66275 | -23.7 | -0.36% |
Jun 22, 2022 00:00 | 0.67354 | 0.67356 | 0.66468 | 0.66561 | -79.3 | -1.19% |
Jun 21, 2022 00:00 | 0.67146 | 0.67504 | 0.671 | 0.67353 | +20.7 | +0.31% |
Jun 20, 2022 00:00 | 0.67031 | 0.67559 | 0.67025 | 0.67252 | +22.1 | +0.33% |
Jun 17, 2022 00:00 | 0.68104 | 0.68191 | 0.67051 | 0.67248 | -85.6 | -1.27% |
Jun 16, 2022 00:00 | 0.69582 | 0.70024 | 0.67435 | 0.68104 | -147.8 | -2.17% |
Jun 15, 2022 00:00 | 0.68666 | 0.69846 | 0.68666 | 0.69617 | +95.1 | +1.37% |
Jun 14, 2022 00:00 | 0.68942 | 0.69395 | 0.68406 | 0.6883 | -11.2 | -0.16% |
Jun 13, 2022 00:00 | 0.69384 | 0.69602 | 0.69011 | 0.69052 | -33.2 | -0.48% |
Jun 10, 2022 00:00 | 0.69514 | 0.70154 | 0.69437 | 0.6953 | +1.6 | +0.02% |
Jun 09, 2022 00:00 | 0.70268 | 0.70433 | 0.69361 | 0.69557 | -71.1 | -1.02% |
Jun 08, 2022 00:00 | 0.70346 | 0.70455 | 0.70088 | 0.70348 | +0.2 | +0.00% |
Jun 07, 2022 00:00 | 0.6974 | 0.70408 | 0.696 | 0.70323 | +58.3 | +0.83% |
Jun 06, 2022 00:00 | 0.69255 | 0.69975 | 0.69118 | 0.69826 | +57.1 | +0.82% |
Jun 03, 2022 00:00 | 0.69512 | 0.69693 | 0.69338 | 0.69388 | -12.4 | -0.18% |
Jun 02, 2022 00:00 | 0.68992 | 0.69665 | 0.68643 | 0.69562 | +57.0 | +0.82% |
Jun 01, 2022 00:00 | 0.68836 | 0.69445 | 0.68633 | 0.69099 | +26.3 | +0.38% |
May 31, 2022 00:00 | 0.68753 | 0.69167 | 0.68648 | 0.68853 | +10.0 | +0.15% |
May 30, 2022 00:00 | 0.68396 | 0.68954 | 0.68323 | 0.68879 | +48.3 | +0.70% |
May 27, 2022 00:00 | 0.68051 | 0.68557 | 0.67899 | 0.68511 | +46.0 | +0.67% |
May 26, 2022 00:00 | 0.68115 | 0.68332 | 0.67886 | 0.6805 | -6.5 | -0.10% |
May 25, 2022 00:00 | 0.68113 | 0.68512 | 0.67704 | 0.68178 | +6.5 | +0.10% |
May 24, 2022 00:00 | 0.68597 | 0.68607 | 0.67707 | 0.68251 | -34.6 | -0.51% |
May 23, 2022 00:00 | 0.68635 | 0.6924 | 0.68486 | 0.68613 | -2.2 | -0.03% |
May 20, 2022 00:00 | 0.6835 | 0.68831 | 0.67983 | 0.68664 | +31.4 | +0.46% |
May 19, 2022 00:00 | 0.68672 | 0.69209 | 0.68069 | 0.68552 | -12.0 | -0.18% |
May 18, 2022 00:00 | 0.69777 | 0.70043 | 0.68683 | 0.68707 | -107.0 | -1.56% |
May 17, 2022 00:00 | 0.69779 | 0.70231 | 0.69438 | 0.69843 | +6.4 | +0.09% |
May 16, 2022 00:00 | 0.6931 | 0.69921 | 0.68928 | 0.69814 | +50.4 | +0.72% |
May 13, 2022 00:00 | 0.68636 | 0.69536 | 0.68636 | 0.69528 | +89.2 | +1.28% |
May 12, 2022 00:00 | 0.68934 | 0.69116 | 0.68302 | 0.68726 | -20.8 | -0.30% |
May 11, 2022 00:00 | 0.69033 | 0.69663 | 0.68795 | 0.68922 | -11.1 | -0.16% |
May 10, 2022 00:00 | 0.69055 | 0.69463 | 0.68607 | 0.69074 | +1.9 | +0.03% |
May 09, 2022 00:00 | 0.69674 | 0.69833 | 0.68955 | 0.69043 | -63.1 | -0.91% |
May 06, 2022 00:00 | 0.6995 | 0.70275 | 0.69581 | 0.6989 | -6.0 | -0.09% |
May 05, 2022 00:00 | 0.7054 | 0.70687 | 0.69911 | 0.70054 | -48.6 | -0.69% |
May 04, 2022 00:00 | 0.69236 | 0.70687 | 0.69236 | 0.70536 | +130.0 | +1.84% |
May 03, 2022 00:00 | 0.68901 | 0.69858 | 0.68817 | 0.69449 | +54.8 | +0.79% |
May 02, 2022 00:00 | 0.6847 | 0.69048 | 0.68445 | 0.68934 | +46.4 | +0.67% |
Apr 29, 2022 00:00 | 0.68961 | 0.69726 | 0.68688 | 0.68719 | -24.2 | -0.35% |
Apr 28, 2022 00:00 | 0.68992 | 0.69393 | 0.68687 | 0.68965 | -2.7 | -0.04% |
Apr 27, 2022 00:00 | 0.68509 | 0.69258 | 0.68453 | 0.69051 | +54.2 | +0.78% |
Apr 26, 2022 00:00 | 0.68702 | 0.69298 | 0.68518 | 0.68558 | -14.4 | -0.21% |
Apr 25, 2022 00:00 | 0.6925 | 0.69346 | 0.68221 | 0.68897 | -35.3 | -0.51% |
Apr 22, 2022 00:00 | 0.70241 | 0.70334 | 0.69209 | 0.69284 | -95.7 | -1.38% |
Apr 21, 2022 00:00 | 0.70581 | 0.70777 | 0.7019 | 0.70266 | -31.5 | -0.45% |
Apr 20, 2022 00:00 | 0.70178 | 0.70689 | 0.70122 | 0.70662 | +48.4 | +0.68% |
Apr 19, 2022 00:00 | 0.69256 | 0.70271 | 0.69216 | 0.70231 | +97.5 | +1.39% |
Apr 18, 2022 00:00 | 0.69593 | 0.69822 | 0.69355 | 0.69435 | -15.8 | -0.23% |
Apr 15, 2022 00:00 | 0.69865 | 0.69916 | 0.69607 | 0.6968 | -18.5 | -0.27% |
Apr 14, 2022 00:00 | 0.69473 | 0.70012 | 0.69445 | 0.69902 | +42.9 | +0.61% |
Apr 13, 2022 00:00 | 0.69513 | 0.69692 | 0.6912 | 0.69668 | +15.5 | +0.22% |
Apr 12, 2022 00:00 | 0.69033 | 0.69695 | 0.68961 | 0.69521 | +48.8 | +0.70% |
Apr 11, 2022 00:00 | 0.69375 | 0.69711 | 0.69003 | 0.69073 | -30.2 | -0.44% |
Apr 08, 2022 00:00 | 0.69686 | 0.70023 | 0.69559 | 0.6968 | -0.6 | -0.01% |
Apr 07, 2022 00:00 | 0.7005 | 0.70182 | 0.69631 | 0.69857 | -19.3 | -0.28% |
Apr 06, 2022 00:00 | 0.70383 | 0.70942 | 0.69915 | 0.70082 | -30.1 | -0.43% |
Apr 05, 2022 00:00 | 0.69854 | 0.7088 | 0.69765 | 0.70421 | +56.7 | +0.81% |
Apr 04, 2022 00:00 | 0.69244 | 0.69946 | 0.69185 | 0.69879 | +63.5 | +0.91% |
Apr 01, 2022 00:00 | 0.69045 | 0.6961 | 0.68814 | 0.69382 | +33.7 | +0.49% |
Mar 31, 2022 00:00 | 0.69276 | 0.69431 | 0.68998 | 0.69043 | -23.3 | -0.34% |
Mar 30, 2022 00:00 | 0.6985 | 0.70048 | 0.69231 | 0.69328 | -52.2 | -0.75% |
Mar 29, 2022 00:00 | 0.6986 | 0.70272 | 0.69595 | 0.69873 | +1.3 | +0.02% |
Mar 28, 2022 00:00 | 0.69783 | 0.70687 | 0.69745 | 0.69998 | +21.5 | +0.31% |
Mar 25, 2022 00:00 | 0.69852 | 0.70055 | 0.69485 | 0.6992 | +6.8 | +0.10% |
Mar 24, 2022 00:00 | 0.6975 | 0.70082 | 0.69603 | 0.6987 | +12.0 | +0.17% |
Mar 23, 2022 00:00 | 0.69633 | 0.69978 | 0.69515 | 0.69786 | +15.3 | +0.22% |
Mar 22, 2022 00:00 | 0.68957 | 0.69707 | 0.68932 | 0.69652 | +69.5 | +1.00% |
Mar 21, 2022 00:00 | 0.68927 | 0.69229 | 0.68593 | 0.69084 | +15.7 | +0.23% |
Mar 18, 2022 00:00 | 0.69089 | 0.6941 | 0.68855 | 0.69051 | -3.8 | -0.06% |
Mar 17, 2022 00:00 | 0.68521 | 0.69174 | 0.68469 | 0.69096 | +57.5 | +0.83% |
Mar 16, 2022 00:00 | 0.67634 | 0.68605 | 0.67556 | 0.68591 | +95.7 | +1.40% |
Mar 15, 2022 00:00 | 0.67446 | 0.67946 | 0.67312 | 0.67711 | +26.5 | +0.39% |
Mar 14, 2022 00:00 | 0.6797 | 0.68247 | 0.67407 | 0.67446 | -52.4 | -0.78% |
Mar 11, 2022 00:00 | 0.68316 | 0.68475 | 0.6797 | 0.6818 | -13.6 | -0.20% |
Mar 10, 2022 00:00 | 0.67779 | 0.68525 | 0.67631 | 0.68427 | +64.8 | +0.95% |
Mar 09, 2022 00:00 | 0.67434 | 0.68082 | 0.67385 | 0.67834 | +40.0 | +0.59% |
Mar 08, 2022 00:00 | 0.67675 | 0.68006 | 0.67344 | 0.67553 | -12.2 | -0.18% |
Mar 07, 2022 00:00 | 0.67507 | 0.68609 | 0.67507 | 0.67682 | +17.5 | +0.26% |
Mar 04, 2022 00:00 | 0.67213 | 0.67838 | 0.67078 | 0.67613 | +40.0 | +0.59% |
Mar 03, 2022 00:00 | 0.67121 | 0.67517 | 0.67035 | 0.67216 | +9.5 | +0.14% |
Mar 02, 2022 00:00 | 0.66552 | 0.67268 | 0.66496 | 0.67133 | +58.1 | +0.87% |
Mar 01, 2022 00:00 | 0.66545 | 0.66927 | 0.66519 | 0.66633 | +8.8 | +0.13% |
Feb 28, 2022 00:00 | 0.66402 | 0.6673 | 0.66258 | 0.66586 | +18.4 | +0.28% |
Feb 25, 2022 00:00 | 0.66209 | 0.67102 | 0.66009 | 0.66918 | +70.9 | +1.06% |
Feb 24, 2022 00:00 | 0.66299 | 0.66394 | 0.6581 | 0.66285 | -1.4 | -0.02% |
Feb 23, 2022 00:00 | 0.66313 | 0.66939 | 0.66313 | 0.6641 | +9.7 | +0.15% |
Feb 22, 2022 00:00 | 0.65782 | 0.66601 | 0.65683 | 0.66518 | +73.6 | +1.11% |
Feb 21, 2022 00:00 | 0.65969 | 0.66459 | 0.65814 | 0.65826 | -14.3 | -0.22% |
Feb 18, 2022 00:00 | 0.66068 | 0.66617 | 0.66 | 0.66115 | +4.7 | +0.07% |
Feb 17, 2022 00:00 | 0.66043 | 0.66509 | 0.65948 | 0.66123 | +8.0 | +0.12% |
Feb 16, 2022 00:00 | 0.6611 | 0.66491 | 0.66063 | 0.66336 | +22.6 | +0.34% |
Feb 15, 2022 00:00 | 0.65837 | 0.6622 | 0.65611 | 0.66167 | +33.0 | +0.50% |
Feb 14, 2022 00:00 | 0.65842 | 0.6611 | 0.65492 | 0.65892 | +5.0 | +0.08% |
AUDCHF Analysis
AUDCHF Currency - Real time AUDCHF currency chart and performance.
AUDCHF Volatility - AUDCHF real time currency volatility analysis.
AUDCHF Correlation - AUDCHF real time currency correlation analysis.
AUDCHF Indicators - AUDCHF real time indicators.
AUDCHF Patterns - AUDCHF real time price patterns.