To use chat, please login.
Back to contacts

AUDCHF Historical Data

AUDCHF - Australian Dollar vs Swiss Franc
0.69173
  -0.20%   -13.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 0.69311 0.69552 0.69154 0.69173 -13.8 -0.20%
Jun 10, 2021 00:00 0.69153 0.69529 0.69153 0.69345 +19.2 +0.28%
Jun 09, 2021 00:00 0.6938 0.69525 0.69168 0.69253 -12.7 -0.18%
Jun 08, 2021 00:00 0.69595 0.69674 0.6929 0.69381 -21.4 -0.31%
Jun 07, 2021 00:00 0.69465 0.69833 0.69442 0.69611 +14.6 +0.21%
Jun 04, 2021 00:00 0.69059 0.69645 0.69049 0.69619 +56.0 +0.80%
Jun 03, 2021 00:00 0.69585 0.69626 0.69166 0.69206 -37.9 -0.55%
Jun 02, 2021 00:00 0.69525 0.69716 0.69346 0.69601 +7.6 +0.11%
Jun 01, 2021 00:00 0.69451 0.69782 0.6938 0.69554 +10.3 +0.15%
May 31, 2021 00:00 0.69311 0.69727 0.69258 0.69461 +15.0 +0.22%
May 28, 2021 00:00 0.69346 0.69552 0.69286 0.69388 +4.2 +0.06%
May 27, 2021 00:00 0.69312 0.69725 0.69312 0.6945 +13.8 +0.20%
May 26, 2021 00:00 0.69322 0.69737 0.69291 0.69503 +18.1 +0.26%
May 25, 2021 00:00 0.69452 0.69603 0.69348 0.69393 -5.9 -0.09%
May 24, 2021 00:00 0.69293 0.69565 0.69235 0.69521 +22.8 +0.33%
May 21, 2021 00:00 0.69695 0.69868 0.69334 0.69392 -30.3 -0.44%
May 20, 2021 00:00 0.69765 0.70093 0.69657 0.69765 +0.0 +0.00%
May 19, 2021 00:00 0.69907 0.69982 0.69671 0.69807 -10.0 -0.14%
May 18, 2021 00:00 0.70047 0.70327 0.69818 0.69918 -12.9 -0.18%
May 17, 2021 00:00 0.69996 0.70182 0.69752 0.7015 +15.4 +0.22%
May 14, 2021 00:00 0.69976 0.70259 0.69777 0.70165 +18.9 +0.27%
May 13, 2021 00:00 0.70204 0.70335 0.69838 0.69991 -21.3 -0.30%
May 12, 2021 00:00 0.70815 0.70889 0.70125 0.70218 -59.7 -0.85%
May 11, 2021 00:00 0.70527 0.70904 0.70449 0.70843 +31.6 +0.45%
May 10, 2021 00:00 0.70727 0.70987 0.70544 0.70547 -18.0 -0.26%
May 07, 2021 00:00 0.70617 0.70846 0.70407 0.70631 +1.4 +0.02%
May 06, 2021 00:00 0.70702 0.70874 0.70337 0.70641 -6.1 -0.09%
May 05, 2021 00:00 0.70367 0.70793 0.70328 0.70729 +36.2 +0.51%
May 04, 2021 00:00 0.7065 0.70886 0.70137 0.70409 -24.1 -0.34%
May 03, 2021 00:00 0.70294 0.70779 0.70248 0.70723 +42.9 +0.61%
Apr 30, 2021 00:00 0.70534 0.70758 0.70318 0.70401 -13.3 -0.19%
Apr 29, 2021 00:00 0.70859 0.71017 0.70509 0.7058 -27.9 -0.40%
Apr 28, 2021 00:00 0.70921 0.71028 0.70684 0.70861 -6.0 -0.08%
Apr 27, 2021 00:00 0.71249 0.71417 0.70867 0.70959 -29.0 -0.41%
Apr 26, 2021 00:00 0.70664 0.71431 0.70632 0.71297 +63.3 +0.89%
Apr 23, 2021 00:00 0.70696 0.70961 0.70515 0.70784 +8.8 +0.12%
Apr 22, 2021 00:00 0.71076 0.71156 0.70619 0.70667 -40.9 -0.58%
Apr 21, 2021 00:00 0.70794 0.71168 0.7062 0.71081 +28.7 +0.40%
Apr 20, 2021 00:00 0.70924 0.71437 0.70657 0.7073 -19.4 -0.27%
Apr 19, 2021 00:00 0.70995 0.71269 0.70892 0.71004 +0.9 +0.01%
Apr 16, 2021 00:00 0.71522 0.71529 0.71068 0.71144 -37.8 -0.53%
Apr 15, 2021 00:00 0.71269 0.71643 0.71173 0.71467 +19.8 +0.28%
Apr 14, 2021 00:00 0.7033 0.71374 0.70255 0.71274 +94.4 +1.32%
Apr 13, 2021 00:00 0.70286 0.70525 0.7018 0.70367 +8.1 +0.12%
Apr 12, 2021 00:00 0.70444 0.7057 0.70224 0.703 -14.4 -0.20%
Apr 09, 2021 00:00 0.70734 0.7078 0.7021 0.70434 -30.0 -0.43%
Apr 08, 2021 00:00 0.70767 0.7102 0.70617 0.70727 -4.0 -0.06%
Apr 07, 2021 00:00 0.71295 0.71438 0.70666 0.70749 -54.6 -0.77%
Apr 06, 2021 00:00 0.71609 0.7176 0.71317 0.71335 -27.4 -0.38%
Apr 05, 2021 00:00 0.71626 0.71905 0.71481 0.71644 +1.8 +0.03%
Apr 02, 2021 00:00 0.71718 0.71911 0.71447 0.71558 -16.0 -0.22%
Apr 01, 2021 00:00 0.71633 0.71833 0.7123 0.71731 +9.8 +0.14%
Mar 31, 2021 00:00 0.71525 0.71887 0.71477 0.71678 +15.3 +0.21%
Mar 30, 2021 00:00 0.71588 0.71983 0.71469 0.71557 -3.1 -0.04%
Mar 29, 2021 00:00 0.71614 0.71943 0.71539 0.7168 +6.6 +0.09%
Mar 26, 2021 00:00 0.7121 0.71811 0.71164 0.71724 +51.4 +0.72%
Mar 25, 2021 00:00 0.70923 0.7129 0.70898 0.71248 +32.5 +0.46%
Mar 24, 2021 00:00 0.71173 0.71367 0.70884 0.70918 -25.5 -0.36%
Mar 23, 2021 00:00 0.71491 0.71717 0.70947 0.71215 -27.6 -0.39%
Mar 22, 2021 00:00 0.71565 0.71903 0.71478 0.71508 -5.7 -0.08%
Mar 19, 2021 00:00 0.71933 0.72103 0.71704 0.71969 +3.6 +0.05%
Mar 18, 2021 00:00 0.71922 0.72409 0.71888 0.71983 +6.1 +0.08%
Mar 17, 2021 00:00 0.71609 0.72024 0.71399 0.719 +29.1 +0.40%
Mar 16, 2021 00:00 0.71911 0.72022 0.71487 0.71613 -29.8 -0.42%
Mar 15, 2021 00:00 0.71889 0.72165 0.71631 0.71917 +2.8 +0.04%
Mar 12, 2021 00:00 0.71969 0.72204 0.71879 0.72079 +11.0 +0.15%
Mar 11, 2021 00:00 0.71892 0.7224 0.71774 0.72013 +12.1 +0.17%
Mar 10, 2021 00:00 0.71522 0.71959 0.71352 0.71906 +38.4 +0.53%
Mar 09, 2021 00:00 0.71572 0.71974 0.71379 0.71636 +6.4 +0.09%
Mar 08, 2021 00:00 0.7133 0.71871 0.71279 0.71643 +31.3 +0.44%
Mar 05, 2021 00:00 0.71723 0.71785 0.70872 0.71534 -18.9 -0.26%
Mar 04, 2021 00:00 0.71515 0.72287 0.71318 0.71713 +19.8 +0.28%
Mar 03, 2021 00:00 0.7149 0.71774 0.71367 0.71514 +2.4 +0.03%
Mar 02, 2021 00:00 0.71114 0.71686 0.70846 0.71503 +38.9 +0.54%
Mar 01, 2021 00:00 0.69995 0.71242 0.69926 0.71109 +111.4 +1.57%
Feb 26, 2021 00:00 0.7122 0.71335 0.69953 0.69988 -123.2 -1.76%
Feb 25, 2021 00:00 0.72223 0.72595 0.7121 0.71225 -99.8 -1.40%
Feb 24, 2021 00:00 0.71601 0.72277 0.71463 0.7223 +62.9 +0.87%
Feb 23, 2021 00:00 0.7091 0.71674 0.70822 0.71621 +71.1 +0.99%
Feb 22, 2021 00:00 0.70493 0.71006 0.7042 0.70936 +44.3 +0.62%
Feb 19, 2021 00:00 0.69568 0.70574 0.6955 0.70537 +96.9 +1.37%
Feb 18, 2021 00:00 0.69647 0.69818 0.69407 0.69607 -4.0 -0.06%
Feb 17, 2021 00:00 0.69177 0.69681 0.69099 0.69662 +48.5 +0.70%
Feb 16, 2021 00:00 0.69237 0.69364 0.6907 0.69209 -2.8 -0.04%
Feb 15, 2021 00:00 0.69143 0.69387 0.69086 0.69256 +11.3 +0.16%
Feb 12, 2021 00:00 0.68984 0.69228 0.68855 0.69217 +23.3 +0.34%
Feb 11, 2021 00:00 0.68718 0.69147 0.68684 0.69002 +28.4 +0.41%
Feb 10, 2021 00:00 0.6904 0.69093 0.68703 0.6874 -30.0 -0.44%
Feb 09, 2021 00:00 0.69151 0.69322 0.68905 0.69041 -11.0 -0.16%
Feb 08, 2021 00:00 0.68873 0.69351 0.68873 0.69259 +38.6 +0.56%
Feb 05, 2021 00:00 0.68662 0.69024 0.68586 0.69013 +35.1 +0.51%
Feb 04, 2021 00:00 0.68486 0.68864 0.68451 0.68736 +25.0 +0.36%
Feb 03, 2021 00:00 0.68256 0.68568 0.68223 0.68506 +25.0 +0.36%
Feb 02, 2021 00:00 0.68245 0.68645 0.68023 0.68281 +3.6 +0.05%
Feb 01, 2021 00:00 0.67744 0.68544 0.6772 0.6836 +61.6 +0.90%
Jan 29, 2021 00:00 0.68259 0.68396 0.67919 0.68075 -18.4 -0.27%
Jan 28, 2021 00:00 0.6808 0.68325 0.67534 0.68214 +13.4 +0.20%
Jan 27, 2021 00:00 0.68618 0.68798 0.67985 0.68093 -52.5 -0.77%
Jan 26, 2021 00:00 0.68509 0.68781 0.68202 0.68699 +19.0 +0.28%
Jan 25, 2021 00:00 0.68223 0.68595 0.68176 0.68497 +27.4 +0.40%

AUDCHF Analysis

AUDCHF Currency - Real time AUDCHF currency chart and performance.

AUDCHF Volatility - AUDCHF real time currency volatility analysis.

AUDCHF Correlation - AUDCHF real time currency correlation analysis.

AUDCHF Indicators - AUDCHF real time indicators.

AUDCHF Patterns - AUDCHF real time price patterns.