To use chat, please login.
Back to contacts

AUDCHF Historical Data

AUDCHF - Australian Dollar vs Swiss Franc
0.65244
  -0.97%   -63.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 01, 2022 00:00 0.65879 0.65941 0.65108 0.65244 -63.5 -0.97%
Jun 30, 2022 00:00 0.65676 0.6611 0.65444 0.65921 +24.5 +0.37%
Jun 29, 2022 00:00 0.66026 0.66199 0.65378 0.65681 -34.5 -0.53%
Jun 28, 2022 00:00 0.66256 0.66536 0.66083 0.66111 -14.5 -0.22%
Jun 27, 2022 00:00 0.66358 0.66577 0.66137 0.66212 -14.6 -0.22%
Jun 24, 2022 00:00 0.66272 0.6661 0.65918 0.66533 +26.1 +0.39%
Jun 23, 2022 00:00 0.66512 0.66622 0.66042 0.66275 -23.7 -0.36%
Jun 22, 2022 00:00 0.67354 0.67356 0.66468 0.66561 -79.3 -1.19%
Jun 21, 2022 00:00 0.67146 0.67504 0.671 0.67353 +20.7 +0.31%
Jun 20, 2022 00:00 0.67031 0.67559 0.67025 0.67252 +22.1 +0.33%
Jun 17, 2022 00:00 0.68104 0.68191 0.67051 0.67248 -85.6 -1.27%
Jun 16, 2022 00:00 0.69582 0.70024 0.67435 0.68104 -147.8 -2.17%
Jun 15, 2022 00:00 0.68666 0.69846 0.68666 0.69617 +95.1 +1.37%
Jun 14, 2022 00:00 0.68942 0.69395 0.68406 0.6883 -11.2 -0.16%
Jun 13, 2022 00:00 0.69384 0.69602 0.69011 0.69052 -33.2 -0.48%
Jun 10, 2022 00:00 0.69514 0.70154 0.69437 0.6953 +1.6 +0.02%
Jun 09, 2022 00:00 0.70268 0.70433 0.69361 0.69557 -71.1 -1.02%
Jun 08, 2022 00:00 0.70346 0.70455 0.70088 0.70348 +0.2 +0.00%
Jun 07, 2022 00:00 0.6974 0.70408 0.696 0.70323 +58.3 +0.83%
Jun 06, 2022 00:00 0.69255 0.69975 0.69118 0.69826 +57.1 +0.82%
Jun 03, 2022 00:00 0.69512 0.69693 0.69338 0.69388 -12.4 -0.18%
Jun 02, 2022 00:00 0.68992 0.69665 0.68643 0.69562 +57.0 +0.82%
Jun 01, 2022 00:00 0.68836 0.69445 0.68633 0.69099 +26.3 +0.38%
May 31, 2022 00:00 0.68753 0.69167 0.68648 0.68853 +10.0 +0.15%
May 30, 2022 00:00 0.68396 0.68954 0.68323 0.68879 +48.3 +0.70%
May 27, 2022 00:00 0.68051 0.68557 0.67899 0.68511 +46.0 +0.67%
May 26, 2022 00:00 0.68115 0.68332 0.67886 0.6805 -6.5 -0.10%
May 25, 2022 00:00 0.68113 0.68512 0.67704 0.68178 +6.5 +0.10%
May 24, 2022 00:00 0.68597 0.68607 0.67707 0.68251 -34.6 -0.51%
May 23, 2022 00:00 0.68635 0.6924 0.68486 0.68613 -2.2 -0.03%
May 20, 2022 00:00 0.6835 0.68831 0.67983 0.68664 +31.4 +0.46%
May 19, 2022 00:00 0.68672 0.69209 0.68069 0.68552 -12.0 -0.18%
May 18, 2022 00:00 0.69777 0.70043 0.68683 0.68707 -107.0 -1.56%
May 17, 2022 00:00 0.69779 0.70231 0.69438 0.69843 +6.4 +0.09%
May 16, 2022 00:00 0.6931 0.69921 0.68928 0.69814 +50.4 +0.72%
May 13, 2022 00:00 0.68636 0.69536 0.68636 0.69528 +89.2 +1.28%
May 12, 2022 00:00 0.68934 0.69116 0.68302 0.68726 -20.8 -0.30%
May 11, 2022 00:00 0.69033 0.69663 0.68795 0.68922 -11.1 -0.16%
May 10, 2022 00:00 0.69055 0.69463 0.68607 0.69074 +1.9 +0.03%
May 09, 2022 00:00 0.69674 0.69833 0.68955 0.69043 -63.1 -0.91%
May 06, 2022 00:00 0.6995 0.70275 0.69581 0.6989 -6.0 -0.09%
May 05, 2022 00:00 0.7054 0.70687 0.69911 0.70054 -48.6 -0.69%
May 04, 2022 00:00 0.69236 0.70687 0.69236 0.70536 +130.0 +1.84%
May 03, 2022 00:00 0.68901 0.69858 0.68817 0.69449 +54.8 +0.79%
May 02, 2022 00:00 0.6847 0.69048 0.68445 0.68934 +46.4 +0.67%
Apr 29, 2022 00:00 0.68961 0.69726 0.68688 0.68719 -24.2 -0.35%
Apr 28, 2022 00:00 0.68992 0.69393 0.68687 0.68965 -2.7 -0.04%
Apr 27, 2022 00:00 0.68509 0.69258 0.68453 0.69051 +54.2 +0.78%
Apr 26, 2022 00:00 0.68702 0.69298 0.68518 0.68558 -14.4 -0.21%
Apr 25, 2022 00:00 0.6925 0.69346 0.68221 0.68897 -35.3 -0.51%
Apr 22, 2022 00:00 0.70241 0.70334 0.69209 0.69284 -95.7 -1.38%
Apr 21, 2022 00:00 0.70581 0.70777 0.7019 0.70266 -31.5 -0.45%
Apr 20, 2022 00:00 0.70178 0.70689 0.70122 0.70662 +48.4 +0.68%
Apr 19, 2022 00:00 0.69256 0.70271 0.69216 0.70231 +97.5 +1.39%
Apr 18, 2022 00:00 0.69593 0.69822 0.69355 0.69435 -15.8 -0.23%
Apr 15, 2022 00:00 0.69865 0.69916 0.69607 0.6968 -18.5 -0.27%
Apr 14, 2022 00:00 0.69473 0.70012 0.69445 0.69902 +42.9 +0.61%
Apr 13, 2022 00:00 0.69513 0.69692 0.6912 0.69668 +15.5 +0.22%
Apr 12, 2022 00:00 0.69033 0.69695 0.68961 0.69521 +48.8 +0.70%
Apr 11, 2022 00:00 0.69375 0.69711 0.69003 0.69073 -30.2 -0.44%
Apr 08, 2022 00:00 0.69686 0.70023 0.69559 0.6968 -0.6 -0.01%
Apr 07, 2022 00:00 0.7005 0.70182 0.69631 0.69857 -19.3 -0.28%
Apr 06, 2022 00:00 0.70383 0.70942 0.69915 0.70082 -30.1 -0.43%
Apr 05, 2022 00:00 0.69854 0.7088 0.69765 0.70421 +56.7 +0.81%
Apr 04, 2022 00:00 0.69244 0.69946 0.69185 0.69879 +63.5 +0.91%
Apr 01, 2022 00:00 0.69045 0.6961 0.68814 0.69382 +33.7 +0.49%
Mar 31, 2022 00:00 0.69276 0.69431 0.68998 0.69043 -23.3 -0.34%
Mar 30, 2022 00:00 0.6985 0.70048 0.69231 0.69328 -52.2 -0.75%
Mar 29, 2022 00:00 0.6986 0.70272 0.69595 0.69873 +1.3 +0.02%
Mar 28, 2022 00:00 0.69783 0.70687 0.69745 0.69998 +21.5 +0.31%
Mar 25, 2022 00:00 0.69852 0.70055 0.69485 0.6992 +6.8 +0.10%
Mar 24, 2022 00:00 0.6975 0.70082 0.69603 0.6987 +12.0 +0.17%
Mar 23, 2022 00:00 0.69633 0.69978 0.69515 0.69786 +15.3 +0.22%
Mar 22, 2022 00:00 0.68957 0.69707 0.68932 0.69652 +69.5 +1.00%
Mar 21, 2022 00:00 0.68927 0.69229 0.68593 0.69084 +15.7 +0.23%
Mar 18, 2022 00:00 0.69089 0.6941 0.68855 0.69051 -3.8 -0.06%
Mar 17, 2022 00:00 0.68521 0.69174 0.68469 0.69096 +57.5 +0.83%
Mar 16, 2022 00:00 0.67634 0.68605 0.67556 0.68591 +95.7 +1.40%
Mar 15, 2022 00:00 0.67446 0.67946 0.67312 0.67711 +26.5 +0.39%
Mar 14, 2022 00:00 0.6797 0.68247 0.67407 0.67446 -52.4 -0.78%
Mar 11, 2022 00:00 0.68316 0.68475 0.6797 0.6818 -13.6 -0.20%
Mar 10, 2022 00:00 0.67779 0.68525 0.67631 0.68427 +64.8 +0.95%
Mar 09, 2022 00:00 0.67434 0.68082 0.67385 0.67834 +40.0 +0.59%
Mar 08, 2022 00:00 0.67675 0.68006 0.67344 0.67553 -12.2 -0.18%
Mar 07, 2022 00:00 0.67507 0.68609 0.67507 0.67682 +17.5 +0.26%
Mar 04, 2022 00:00 0.67213 0.67838 0.67078 0.67613 +40.0 +0.59%
Mar 03, 2022 00:00 0.67121 0.67517 0.67035 0.67216 +9.5 +0.14%
Mar 02, 2022 00:00 0.66552 0.67268 0.66496 0.67133 +58.1 +0.87%
Mar 01, 2022 00:00 0.66545 0.66927 0.66519 0.66633 +8.8 +0.13%
Feb 28, 2022 00:00 0.66402 0.6673 0.66258 0.66586 +18.4 +0.28%
Feb 25, 2022 00:00 0.66209 0.67102 0.66009 0.66918 +70.9 +1.06%
Feb 24, 2022 00:00 0.66299 0.66394 0.6581 0.66285 -1.4 -0.02%
Feb 23, 2022 00:00 0.66313 0.66939 0.66313 0.6641 +9.7 +0.15%
Feb 22, 2022 00:00 0.65782 0.66601 0.65683 0.66518 +73.6 +1.11%
Feb 21, 2022 00:00 0.65969 0.66459 0.65814 0.65826 -14.3 -0.22%
Feb 18, 2022 00:00 0.66068 0.66617 0.66 0.66115 +4.7 +0.07%
Feb 17, 2022 00:00 0.66043 0.66509 0.65948 0.66123 +8.0 +0.12%
Feb 16, 2022 00:00 0.6611 0.66491 0.66063 0.66336 +22.6 +0.34%
Feb 15, 2022 00:00 0.65837 0.6622 0.65611 0.66167 +33.0 +0.50%
Feb 14, 2022 00:00 0.65842 0.6611 0.65492 0.65892 +5.0 +0.08%

AUDCHF Analysis

AUDCHF Currency - Real time AUDCHF currency chart and performance.

AUDCHF Volatility - AUDCHF real time currency volatility analysis.

AUDCHF Correlation - AUDCHF real time currency correlation analysis.

AUDCHF Indicators - AUDCHF real time indicators.

AUDCHF Patterns - AUDCHF real time price patterns.