För att använda chatten måste du logga in.

AUDCHF Historiska uppgifter

AUDCHF - Australian Dollar vs Swiss Franc
0.68397
  -0.22%   -15.1 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 0.68548 0.68862 0.68347 0.68397 -15.1 -0.22%
Oct 21, 2021 00:00 0.68993 0.69328 0.68526 0.68557 -43.6 -0.64%
Oct 20, 2021 00:00 0.6894 0.69319 0.68791 0.69034 +9.4 +0.14%
Oct 19, 2021 00:00 0.68415 0.69058 0.68348 0.68964 +54.9 +0.80%
Oct 18, 2021 00:00 0.68471 0.68652 0.68153 0.68455 -1.6 -0.02%
Oct 15, 2021 00:00 0.68405 0.68704 0.68362 0.68485 +8.0 +0.12%
Oct 14, 2021 00:00 0.68171 0.68562 0.68073 0.68499 +32.8 +0.48%
Oct 13, 2021 00:00 0.68328 0.68417 0.68078 0.68167 -16.1 -0.24%
Oct 12, 2021 00:00 0.68121 0.68582 0.67988 0.68404 +28.3 +0.41%
Oct 11, 2021 00:00 0.67648 0.68332 0.67584 0.68146 +49.8 +0.73%
Oct 08, 2021 00:00 0.67816 0.68032 0.67673 0.67758 -5.8 -0.09%
Oct 07, 2021 00:00 0.67413 0.67954 0.6725 0.67916 +50.3 +0.74%
Oct 06, 2021 00:00 0.67565 0.67719 0.67183 0.67425 -14.0 -0.21%
Oct 05, 2021 00:00 0.67351 0.67716 0.6715 0.67657 +30.6 +0.45%
Oct 04, 2021 00:00 0.67389 0.67733 0.67204 0.67377 -1.2 -0.02%
Oct 01, 2021 00:00 0.67285 0.67678 0.66934 0.67565 +28.0 +0.41%
Sep 30, 2021 00:00 0.67017 0.67654 0.66954 0.67318 +30.1 +0.45%
Sep 29, 2021 00:00 0.67234 0.6747 0.669 0.67049 -18.5 -0.28%
Sep 28, 2021 00:00 0.67406 0.67741 0.6707 0.67276 -13.0 -0.19%
Sep 27, 2021 00:00 0.66947 0.67533 0.66925 0.67435 +48.8 +0.72%
Sep 24, 2021 00:00 0.67297 0.67646 0.66934 0.67118 -17.9 -0.27%
Sep 23, 2021 00:00 0.67061 0.67512 0.66859 0.67443 +38.2 +0.57%
Sep 22, 2021 00:00 0.66754 0.67288 0.66638 0.67062 +30.8 +0.46%
Sep 21, 2021 00:00 0.67094 0.67507 0.66632 0.66795 -29.9 -0.45%
Sep 20, 2021 00:00 0.67646 0.67755 0.67077 0.67262 -38.4 -0.57%
Sep 17, 2021 00:00 0.67536 0.67896 0.67536 0.6772 +18.4 +0.27%
Sep 16, 2021 00:00 0.67412 0.67801 0.67278 0.6765 +23.8 +0.35%
Sep 15, 2021 00:00 0.67294 0.67455 0.67069 0.67446 +15.2 +0.23%
Sep 14, 2021 00:00 0.67909 0.68006 0.67247 0.67339 -57.0 -0.85%
Sep 13, 2021 00:00 0.6744 0.67993 0.67408 0.67971 +53.1 +0.78%
Sep 10, 2021 00:00 0.67506 0.67933 0.67462 0.67503 -0.3 +0.00%
Sep 09, 2021 00:00 0.67838 0.67938 0.67506 0.67534 -30.4 -0.45%
Sep 08, 2021 00:00 0.67873 0.68041 0.67555 0.67914 +4.1 +0.06%
Sep 07, 2021 00:00 0.68046 0.68247 0.67584 0.67933 -11.3 -0.17%
Sep 06, 2021 00:00 0.68005 0.682 0.67937 0.68062 +5.7 +0.08%
Sep 03, 2021 00:00 0.67636 0.68211 0.67547 0.68081 +44.5 +0.65%
Sep 02, 2021 00:00 0.67402 0.67831 0.67339 0.67672 +27.0 +0.40%
Sep 01, 2021 00:00 0.66904 0.67514 0.66862 0.67458 +55.4 +0.82%
Aug 31, 2021 00:00 0.66804 0.67185 0.66643 0.66934 +13.0 +0.19%
Aug 30, 2021 00:00 0.66478 0.66977 0.66454 0.66924 +44.6 +0.67%
Aug 27, 2021 00:00 0.66395 0.66755 0.6629 0.66601 +20.6 +0.31%
Aug 26, 2021 00:00 0.66465 0.66681 0.66304 0.66434 -3.1 -0.05%
Aug 25, 2021 00:00 0.66135 0.66519 0.66071 0.66471 +33.6 +0.51%
Aug 24, 2021 00:00 0.65752 0.66306 0.65735 0.66256 +50.4 +0.76%
Aug 23, 2021 00:00 0.65157 0.65942 0.65141 0.65804 +64.7 +0.98%
Aug 20, 2021 00:00 0.65473 0.65698 0.65128 0.65467 -0.6 -0.01%
Aug 19, 2021 00:00 0.6629 0.66449 0.65436 0.65646 -64.4 -0.98%
Aug 18, 2021 00:00 0.66373 0.66512 0.66168 0.66342 -3.1 -0.05%
Aug 17, 2021 00:00 0.66805 0.66989 0.66239 0.66371 -43.4 -0.65%
Aug 16, 2021 00:00 0.67354 0.67484 0.66744 0.66936 -41.8 -0.62%
Aug 13, 2021 00:00 0.67687 0.67818 0.67432 0.67444 -24.3 -0.36%
Aug 12, 2021 00:00 0.67938 0.67984 0.67717 0.6774 -19.8 -0.29%
Aug 11, 2021 00:00 0.67766 0.68044 0.67654 0.6795 +18.4 +0.27%
Aug 10, 2021 00:00 0.67361 0.67843 0.67316 0.67807 +44.6 +0.66%
Aug 09, 2021 00:00 0.67158 0.67543 0.67122 0.67459 +30.1 +0.45%
Aug 06, 2021 00:00 0.67024 0.67335 0.66989 0.67284 +26.0 +0.39%
Aug 05, 2021 00:00 0.66909 0.6724 0.66782 0.67126 +21.7 +0.32%
Aug 04, 2021 00:00 0.66681 0.67199 0.66681 0.66882 +20.1 +0.30%
Aug 03, 2021 00:00 0.66626 0.67057 0.66532 0.66843 +21.7 +0.32%
Aug 02, 2021 00:00 0.66319 0.66783 0.66292 0.66648 +32.9 +0.49%
Jul 30, 2021 00:00 0.66936 0.67075 0.6642 0.66493 -44.3 -0.67%
Jul 29, 2021 00:00 0.6705 0.67289 0.66924 0.67005 -4.5 -0.07%
Jul 28, 2021 00:00 0.672 0.67461 0.66988 0.67102 -9.8 -0.15%
Jul 27, 2021 00:00 0.67584 0.67642 0.67185 0.67291 -29.3 -0.44%
Jul 26, 2021 00:00 0.67655 0.67779 0.67334 0.67585 -7.0 -0.10%
Jul 23, 2021 00:00 0.67803 0.68015 0.67622 0.67711 -9.2 -0.14%
Jul 22, 2021 00:00 0.67497 0.67901 0.67311 0.67822 +32.5 +0.48%
Jul 21, 2021 00:00 0.67539 0.67627 0.67226 0.67508 -3.1 -0.05%
Jul 20, 2021 00:00 0.67204 0.67578 0.67172 0.6751 +30.6 +0.45%
Jul 19, 2021 00:00 0.67938 0.6803 0.67183 0.67412 -52.6 -0.78%
Jul 16, 2021 00:00 0.68077 0.68424 0.67982 0.6799 -8.7 -0.13%
Jul 15, 2021 00:00 0.68396 0.68459 0.68081 0.68116 -28.0 -0.41%
Jul 14, 2021 00:00 0.68381 0.68616 0.68215 0.68405 +2.4 +0.04%
Jul 13, 2021 00:00 0.68404 0.68613 0.68302 0.6838 -2.4 -0.04%
Jul 12, 2021 00:00 0.68304 0.68599 0.6818 0.68449 +14.5 +0.21%
Jul 09, 2021 00:00 0.6795 0.6851 0.67828 0.68439 +48.9 +0.71%
Jul 08, 2021 00:00 0.69285 0.69298 0.67816 0.67996 -128.9 -1.90%
Jul 07, 2021 00:00 0.69276 0.69514 0.69147 0.69249 -2.7 -0.04%
Jul 06, 2021 00:00 0.69321 0.70027 0.69198 0.69281 -4.0 -0.06%
Jul 05, 2021 00:00 0.69162 0.69474 0.69162 0.69364 +20.2 +0.29%
Jul 02, 2021 00:00 0.68979 0.69329 0.68979 0.69287 +30.8 +0.44%
Jul 01, 2021 00:00 0.69305 0.69451 0.69065 0.69129 -17.6 -0.25%
Jun 30, 2021 00:00 0.6915 0.69455 0.69122 0.69374 +22.4 +0.32%
Jun 29, 2021 00:00 0.69547 0.69612 0.69138 0.69183 -36.4 -0.53%
Jun 28, 2021 00:00 0.69486 0.69763 0.6943 0.69587 +10.1 +0.15%
Jun 25, 2021 00:00 0.69532 0.69737 0.69532 0.69608 +7.6 +0.11%
Jun 24, 2021 00:00 0.6962 0.69693 0.69414 0.69604 -1.6 -0.02%
Jun 23, 2021 00:00 0.69197 0.69627 0.69171 0.69565 +36.8 +0.53%
Jun 22, 2021 00:00 0.69091 0.69419 0.68934 0.69335 +24.4 +0.35%
Jun 21, 2021 00:00 0.68944 0.69331 0.68791 0.6921 +26.6 +0.38%
Jun 18, 2021 00:00 0.69291 0.69397 0.69002 0.69062 -22.9 -0.33%
Jun 17, 2021 00:00 0.69115 0.69528 0.68977 0.69297 +18.2 +0.26%
Jun 16, 2021 00:00 0.68994 0.69351 0.68938 0.69127 +13.3 +0.19%
Jun 15, 2021 00:00 0.69361 0.69405 0.68958 0.6905 -31.1 -0.45%
Jun 14, 2021 00:00 0.69108 0.69438 0.69108 0.69351 +24.3 +0.35%
Jun 11, 2021 00:00 0.69308 0.69548 0.69152 0.69171 -13.7 -0.20%
Jun 10, 2021 00:00 0.69149 0.69525 0.69149 0.69341 +19.2 +0.28%
Jun 09, 2021 00:00 0.69381 0.69526 0.69169 0.69254 -12.7 -0.18%
Jun 08, 2021 00:00 0.69595 0.69674 0.6929 0.69381 -21.4 -0.31%
Jun 07, 2021 00:00 0.69462 0.6983 0.69439 0.69608 +14.6 +0.21%

AUDCHF Analys

AUDCHF Valuta - Valutadiagram och prestanda i realtid AUDCHF.

AUDCHF Volatilitet - AUDCHF Analys av valutavolatilitet i realtid.

AUDCHF Korrelation - AUDCHF Analys av valutakorrelation i realtid.

AUDCHF Indikatorer - AUDCHF indikatorer i realtid.

AUDCHF Patterns - AUDCHF prismönster i realtid.