Advertisement
Datos Históricos
1.59932
+0.16% +25.4 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 00:00 | 1.59678 | 1.60175 | 1.59187 | 1.59932 | +25.4 | +0.16% |
| Jul 22, 2025 00:00 | 1.59935 | 1.6013 | 1.59678 | 1.59684 | -25.1 | -0.16% |
| Jul 21, 2025 00:00 | 1.59587 | 1.60292 | 1.5942 | 1.59933 | +34.6 | +0.22% |
| Jul 20, 2025 00:00 | 1.59576 | 1.59642 | 1.59472 | 1.59589 | +1.3 | +0.01% |
| Jul 18, 2025 00:00 | 1.59534 | 1.59947 | 1.594 | 1.5949 | -4.4 | -0.03% |
| Jul 17, 2025 00:00 | 1.5928 | 1.5965 | 1.5887 | 1.5954 | +26.0 | +0.16% |
| Jul 16, 2025 00:00 | 1.59082 | 1.60379 | 1.58962 | 1.59236 | +15.4 | +0.10% |
| Jul 15, 2025 00:00 | 1.59674 | 1.60125 | 1.59028 | 1.59194 | -48.0 | -0.30% |
| Jul 14, 2025 00:00 | 1.59733 | 1.60083 | 1.59625 | 1.59848 | +11.5 | +0.07% |
| Jul 13, 2025 00:00 | 1.59794 | 1.59991 | 1.59725 | 1.59887 | +9.3 | +0.06% |
| Jul 11, 2025 00:00 | 1.5972 | 1.60305 | 1.5962 | 1.60038 | +31.8 | +0.20% |
| Jul 10, 2025 00:00 | 1.60636 | 1.60731 | 1.59663 | 1.59785 | -85.1 | -0.53% |
| Jul 09, 2025 00:00 | 1.59998 | 1.60477 | 1.59998 | 1.60421 | +42.3 | +0.26% |
| Jul 08, 2025 00:00 | 1.60373 | 1.60493 | 1.5989 | 1.60233 | -14.0 | -0.09% |
| Jul 07, 2025 00:00 | 1.60236 | 1.60527 | 1.59784 | 1.60371 | +13.5 | +0.08% |
| Jul 06, 2025 00:00 | 1.60042 | 1.603 | 1.60033 | 1.60243 | +20.1 | +0.13% |
| Jul 04, 2025 00:00 | 1.59754 | 1.60349 | 1.59609 | 1.60221 | +46.7 | +0.29% |
| Jul 03, 2025 00:00 | 1.60318 | 1.60492 | 1.59285 | 1.59756 | -56.2 | -0.35% |
| Jul 02, 2025 00:00 | 1.6104 | 1.61062 | 1.60152 | 1.60319 | -72.1 | -0.45% |
| Jul 01, 2025 00:00 | 1.60361 | 1.61088 | 1.60144 | 1.61047 | +68.6 | +0.43% |
| Jun 30, 2025 00:00 | 1.60443 | 1.60584 | 1.59978 | 1.60357 | -8.6 | -0.05% |
| Jun 29, 2025 00:00 | 1.60431 | 1.60607 | 1.60297 | 1.6044 | +0.9 | +0.01% |
| Jun 27, 2025 00:00 | 1.59498 | 1.60912 | 1.59374 | 1.60376 | +87.8 | +0.55% |
| Jun 26, 2025 00:00 | 1.60182 | 1.60638 | 1.5937 | 1.59505 | -67.7 | -0.42% |
| Jun 25, 2025 00:00 | 1.59384 | 1.60206 | 1.59115 | 1.60181 | +79.7 | +0.50% |
| Jun 24, 2025 00:00 | 1.59228 | 1.59512 | 1.58745 | 1.59378 | +15.0 | +0.09% |
| Jun 23, 2025 00:00 | 1.58011 | 1.59309 | 1.57914 | 1.59227 | +121.6 | +0.76% |
| Jun 22, 2025 00:00 | 1.57505 | 1.58102 | 1.57387 | 1.5801 | +50.5 | +0.32% |
| Jun 20, 2025 00:00 | 1.57646 | 1.58491 | 1.57588 | 1.58245 | +59.9 | +0.38% |
| Jun 19, 2025 00:00 | 1.57098 | 1.5767 | 1.56986 | 1.5765 | +55.2 | +0.35% |
| Jun 18, 2025 00:00 | 1.57105 | 1.57761 | 1.56915 | 1.57158 | +5.3 | +0.03% |
| Jun 17, 2025 00:00 | 1.56803 | 1.57158 | 1.56449 | 1.5711 | +30.7 | +0.20% |
| Jun 16, 2025 00:00 | 1.56504 | 1.5733 | 1.56504 | 1.56848 | +34.4 | +0.22% |
| Jun 15, 2025 00:00 | 1.565 | 1.56804 | 1.565 | 1.56704 | +20.4 | +0.13% |
| Jun 13, 2025 00:00 | 1.57821 | 1.57882 | 1.56697 | 1.56855 | -96.6 | -0.62% |
| Jun 12, 2025 00:00 | 1.5728 | 1.58434 | 1.57102 | 1.57819 | +53.9 | +0.34% |
| Jun 11, 2025 00:00 | 1.5632 | 1.57286 | 1.56 | 1.57275 | +95.5 | +0.61% |
| Jun 10, 2025 00:00 | 1.56535 | 1.56669 | 1.56011 | 1.56318 | -21.7 | -0.14% |
| Jun 09, 2025 00:00 | 1.56174 | 1.56545 | 1.5586 | 1.56534 | +36.0 | +0.23% |
| Jun 08, 2025 00:00 | 1.55981 | 1.56249 | 1.55889 | 1.56172 | +19.1 | +0.12% |
| Jun 06, 2025 00:00 | 1.56519 | 1.56541 | 1.55733 | 1.56081 | -43.8 | -0.28% |
| Jun 05, 2025 00:00 | 1.5623 | 1.56815 | 1.55883 | 1.56529 | +29.9 | +0.19% |
| Jun 04, 2025 00:00 | 1.56127 | 1.56406 | 1.55888 | 1.56231 | +10.4 | +0.07% |
| Jun 03, 2025 00:00 | 1.57019 | 1.57076 | 1.55891 | 1.56129 | -89.0 | -0.57% |
| Jun 02, 2025 00:00 | 1.55813 | 1.5704 | 1.55813 | 1.57012 | +119.9 | +0.76% |
| Jun 01, 2025 00:00 | 1.55878 | 1.55971 | 1.55794 | 1.5581 | -6.8 | -0.04% |
| May 30, 2025 00:00 | 1.5707 | 1.57224 | 1.55765 | 1.55811 | -125.9 | -0.81% |
| May 29, 2025 00:00 | 1.55542 | 1.571 | 1.55494 | 1.5707 | +152.8 | +0.97% |
| May 28, 2025 00:00 | 1.56558 | 1.56712 | 1.55354 | 1.55545 | -101.3 | -0.65% |
| May 27, 2025 00:00 | 1.56428 | 1.56754 | 1.5593 | 1.56552 | +12.4 | +0.08% |
| May 26, 2025 00:00 | 1.56234 | 1.56475 | 1.55963 | 1.56424 | +19.0 | +0.12% |
| May 25, 2025 00:00 | 1.55866 | 1.56243 | 1.55839 | 1.56243 | +37.7 | +0.24% |
| May 23, 2025 00:00 | 1.56349 | 1.57043 | 1.55831 | 1.55886 | -46.3 | -0.30% |
| May 22, 2025 00:00 | 1.57049 | 1.57126 | 1.56086 | 1.5635 | -69.9 | -0.45% |
| May 21, 2025 00:00 | 1.57003 | 1.57601 | 1.56669 | 1.57049 | +4.6 | +0.03% |
| May 20, 2025 00:00 | 1.56784 | 1.57147 | 1.56383 | 1.56996 | +21.2 | +0.14% |
| May 19, 2025 00:00 | 1.56104 | 1.57421 | 1.56057 | 1.5677 | +66.6 | +0.42% |
| May 18, 2025 00:00 | 1.56015 | 1.56205 | 1.55944 | 1.56107 | +9.2 | +0.06% |
| May 16, 2025 00:00 | 1.56191 | 1.56472 | 1.55751 | 1.55973 | -21.8 | -0.14% |
| May 15, 2025 00:00 | 1.56265 | 1.56933 | 1.56005 | 1.56195 | -7.0 | -0.04% |
| May 14, 2025 00:00 | 1.55845 | 1.56743 | 1.55714 | 1.56266 | +42.1 | +0.27% |
| May 13, 2025 00:00 | 1.55041 | 1.56155 | 1.5503 | 1.55844 | +80.3 | +0.52% |
| May 12, 2025 00:00 | 1.56375 | 1.56637 | 1.54828 | 1.55039 | -133.6 | -0.86% |
| May 11, 2025 00:00 | 1.55556 | 1.56449 | 1.55501 | 1.56374 | +81.8 | +0.52% |
| May 09, 2025 00:00 | 1.56305 | 1.57247 | 1.56082 | 1.56782 | +47.7 | +0.30% |
| May 08, 2025 00:00 | 1.56373 | 1.57106 | 1.56113 | 1.56308 | -6.5 | -0.04% |
| May 07, 2025 00:00 | 1.56157 | 1.5685 | 1.56042 | 1.56367 | +21.0 | +0.13% |
| May 06, 2025 00:00 | 1.56349 | 1.5673 | 1.55968 | 1.56153 | -19.6 | -0.13% |
| May 05, 2025 00:00 | 1.56498 | 1.56924 | 1.56064 | 1.56352 | -14.6 | -0.09% |
| May 04, 2025 00:00 | 1.55828 | 1.56524 | 1.55799 | 1.56496 | +66.8 | +0.43% |
| May 02, 2025 00:00 | 1.5642 | 1.56901 | 1.55953 | 1.56099 | -32.1 | -0.21% |
| May 01, 2025 00:00 | 1.56144 | 1.56581 | 1.55757 | 1.5642 | +27.6 | +0.18% |
| Apr 30, 2025 00:00 | 1.57443 | 1.57546 | 1.56034 | 1.56146 | -129.7 | -0.83% |
| Apr 29, 2025 00:00 | 1.57823 | 1.58094 | 1.57286 | 1.57444 | -37.9 | -0.24% |
| Apr 28, 2025 00:00 | 1.57357 | 1.58183 | 1.57224 | 1.57777 | +42.0 | +0.27% |
| Apr 27, 2025 00:00 | 1.5745 | 1.57485 | 1.57208 | 1.57358 | -9.2 | -0.06% |
| Apr 25, 2025 00:00 | 1.57561 | 1.57876 | 1.57006 | 1.57713 | +15.2 | +0.10% |
| Apr 24, 2025 00:00 | 1.57166 | 1.57986 | 1.57082 | 1.57563 | +39.7 | +0.25% |
| Apr 23, 2025 00:00 | 1.57181 | 1.57927 | 1.56895 | 1.57165 | -1.6 | -0.01% |
| Apr 22, 2025 00:00 | 1.59269 | 1.59445 | 1.5666 | 1.57175 | -209.4 | -1.33% |
| Apr 21, 2025 00:00 | 1.58272 | 1.59601 | 1.58268 | 1.59264 | +99.2 | +0.62% |
| Apr 20, 2025 00:00 | 1.57704 | 1.58372 | 1.57544 | 1.58272 | +56.8 | +0.36% |
| Apr 18, 2025 00:00 | 1.57353 | 1.57987 | 1.57225 | 1.57742 | +38.9 | +0.25% |
| Apr 17, 2025 00:00 | 1.57922 | 1.58015 | 1.56944 | 1.57355 | -56.7 | -0.36% |
| Apr 16, 2025 00:00 | 1.57591 | 1.5852 | 1.57576 | 1.57918 | +32.7 | +0.21% |
| Apr 15, 2025 00:00 | 1.57573 | 1.57746 | 1.56724 | 1.57594 | +2.1 | +0.01% |
| Apr 14, 2025 00:00 | 1.57361 | 1.58164 | 1.56933 | 1.5758 | +21.9 | +0.14% |
| Apr 13, 2025 00:00 | 1.56743 | 1.57392 | 1.56703 | 1.57355 | +61.2 | +0.39% |
| Apr 11, 2025 00:00 | 1.57062 | 1.59315 | 1.56798 | 1.57131 | +6.9 | +0.04% |
| Apr 10, 2025 00:00 | 1.54405 | 1.57174 | 1.5416 | 1.57055 | +265.0 | +1.69% |
| Apr 09, 2025 00:00 | 1.56488 | 1.57447 | 1.54041 | 1.54414 | -207.4 | -1.34% |
| Apr 08, 2025 00:00 | 1.55405 | 1.56621 | 1.54301 | 1.56485 | +108.0 | +0.69% |
| Apr 07, 2025 00:00 | 1.56409 | 1.57304 | 1.5498 | 1.55403 | -100.6 | -0.65% |
| Apr 06, 2025 00:00 | 1.55264 | 1.56611 | 1.54904 | 1.56415 | +115.1 | +0.74% |
| Apr 04, 2025 00:00 | 1.55537 | 1.57398 | 1.55252 | 1.55769 | +23.2 | +0.15% |
| Apr 03, 2025 00:00 | 1.55 | 1.57284 | 1.54944 | 1.5554 | +54.0 | +0.35% |
| Apr 02, 2025 00:00 | 1.54282 | 1.55835 | 1.53769 | 1.55 | +71.8 | +0.46% |
| Apr 01, 2025 00:00 | 1.55662 | 1.55863 | 1.54209 | 1.54284 | -137.8 | -0.89% |
| Mar 31, 2025 00:00 | 1.54875 | 1.55712 | 1.54873 | 1.55663 | +78.8 | +0.51% |
| Mar 30, 2025 00:00 | 1.5479 | 1.5501 | 1.54605 | 1.54871 | +8.1 | +0.05% |
Análisis EURCAD
Divisa EURCAD - Gráfico y rendimiento de las divisas EURCAD en tiempo real.
Volatilidad EURCAD - Análisis de la volatilidad de las divisas en tiempo real EURCAD.
Correlación EURCAD - Análisis de correlación de divisas en tiempo real EURCAD.
Indicadores EURCAD - EURCAD indicadores en tiempo real.
Modelos EURCAD - EURCAD modelos de precios en tiempo real.
