Para utilizar el chat, inicie sesión.

Datos Históricos

EURCAD - euro frente a dólar canadiense
1.46107
  +0.05%   +7.7 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Mar 29, 2024 00:00 1.4603 1.46134 1.4581 1.46107 +7.7 +0.05%
Mar 28, 2024 00:00 1.469 1.46986 1.45874 1.46068 -83.2 -0.57%
Mar 27, 2024 00:00 1.47112 1.4735 1.4675 1.46889 -22.3 -0.15%
Mar 26, 2024 00:00 1.4722 1.47386 1.4687 1.47109 -11.1 -0.08%
Mar 25, 2024 00:00 1.47102 1.47279 1.469 1.47218 +11.6 +0.08%
Mar 24, 2024 00:00 1.46971 1.47104 1.46971 1.47104 +13.3 +0.09%
Mar 22, 2024 00:00 1.46938 1.47202 1.46583 1.4694 +0.2 +0.00%
Mar 21, 2024 00:00 1.47357 1.47459 1.468 1.46932 -42.5 -0.29%
Mar 20, 2024 00:00 1.47439 1.47647 1.471 1.47345 -9.4 -0.06%
Mar 19, 2024 00:00 1.4717 1.4779 1.4706 1.47437 +26.7 +0.18%
Mar 18, 2024 00:00 1.47432 1.47681 1.47007 1.47169 -26.3 -0.18%
Mar 17, 2024 00:00 1.47381 1.47477 1.47376 1.47423 +4.2 +0.03%
Mar 15, 2024 00:00 1.47313 1.47507 1.4706 1.4727 -4.3 -0.03%
Mar 14, 2024 00:00 1.47479 1.47495 1.471 1.47315 -16.4 -0.11%
Mar 13, 2024 00:00 1.47433 1.47631 1.4721 1.4748 +4.7 +0.03%
Mar 12, 2024 00:00 1.47314 1.47488 1.4713 1.47427 +11.3 +0.08%
Mar 11, 2024 00:00 1.47512 1.47657 1.4716 1.47315 -19.7 -0.13%
Mar 10, 2024 00:00 1.47437 1.47577 1.47437 1.47513 +7.6 +0.05%
Mar 08, 2024 00:00 1.47317 1.47612 1.46582 1.4744 +12.3 +0.08%
Mar 07, 2024 00:00 1.4722 1.4772 1.4654 1.4732 +10.0 +0.07%
Mar 06, 2024 00:00 1.47523 1.47796 1.47136 1.47259 -26.4 -0.18%
Mar 05, 2024 00:00 1.47345 1.47622 1.4715 1.47534 +18.9 +0.13%
Mar 04, 2024 00:00 1.46919 1.47469 1.4687 1.47344 +42.5 +0.29%
Mar 03, 2024 00:00 1.46893 1.46977 1.46868 1.46918 +2.5 +0.02%
Mar 01, 2024 00:00 1.46609 1.4709 1.4655 1.4694 +33.1 +0.23%
Feb 29, 2024 00:00 1.47151 1.47483 1.46375 1.46624 -52.7 -0.36%
Feb 28, 2024 00:00 1.46696 1.47193 1.4657 1.47145 +44.9 +0.31%
Feb 27, 2024 00:00 1.46493 1.46897 1.4625 1.46702 +20.9 +0.14%
Feb 26, 2024 00:00 1.46165 1.4678 1.461 1.46496 +33.1 +0.23%
Feb 25, 2024 00:00 1.46072 1.46168 1.46058 1.46168 +9.6 +0.07%
Feb 23, 2024 00:00 1.45951 1.4639 1.45619 1.4635 +39.9 +0.27%
Feb 22, 2024 00:00 1.46008 1.46411 1.4572 1.45937 -7.1 -0.05%
Feb 21, 2024 00:00 1.46186 1.4624 1.45861 1.46015 -17.1 -0.12%
Feb 20, 2024 00:00 1.45453 1.46477 1.453 1.4618 +72.7 +0.50%
Feb 19, 2024 00:00 1.45339 1.45465 1.44778 1.45456 +11.7 +0.08%
Feb 18, 2024 00:00 1.45254 1.45364 1.45232 1.45341 +8.7 +0.06%
Feb 16, 2024 00:00 1.45063 1.45409 1.4487 1.45239 +17.6 +0.12%
Feb 15, 2024 00:00 1.45281 1.45615 1.4494 1.45067 -21.4 -0.15%
Feb 14, 2024 00:00 1.45277 1.45493 1.4473 1.45281 +0.4 +0.00%
Feb 13, 2024 00:00 1.44937 1.4553 1.4465 1.4521 +27.3 +0.19%
Feb 12, 2024 00:00 1.45313 1.45343 1.4467 1.44931 -38.2 -0.26%
Feb 11, 2024 00:00 1.45135 1.45319 1.45085 1.45315 +18.0 +0.12%
Feb 09, 2024 00:00 1.45064 1.45347 1.44578 1.451 +3.6 +0.02%
Feb 08, 2024 00:00 1.4502 1.45198 1.4477 1.45056 +3.6 +0.02%
Feb 07, 2024 00:00 1.45101 1.45246 1.4479 1.45071 -3.0 -0.02%
Feb 06, 2024 00:00 1.45468 1.45487 1.44663 1.45091 -37.7 -0.26%
Feb 05, 2024 00:00 1.45202 1.4554 1.449 1.4544 +23.8 +0.16%
Feb 04, 2024 00:00 1.45134 1.45236 1.45086 1.45203 +6.9 +0.05%
Feb 02, 2024 00:00 1.45539 1.4571 1.44849 1.4521 -32.9 -0.23%
Feb 01, 2024 00:00 1.45113 1.45585 1.4502 1.45534 +42.1 +0.29%
Jan 31, 2024 00:00 1.45306 1.45732 1.44949 1.45129 -17.7 -0.12%
Jan 30, 2024 00:00 1.45294 1.45699 1.4493 1.45312 +1.8 +0.01%
Jan 29, 2024 00:00 1.45887 1.45948 1.4516 1.4525 -63.7 -0.44%
Jan 28, 2024 00:00 1.45923 1.45925 1.45788 1.45884 -3.9 -0.03%
Jan 26, 2024 00:00 1.46194 1.46299 1.45249 1.45249 -94.5 -0.65%
Jan 25, 2024 00:00 1.47165 1.47357 1.4588 1.46192 -97.3 -0.67%
Jan 24, 2024 00:00 1.46091 1.47235 1.4603 1.4714 +104.9 +0.71%
Jan 23, 2024 00:00 1.46603 1.46933 1.4579 1.46103 -50.0 -0.34%
Jan 22, 2024 00:00 1.46298 1.46735 1.4601 1.46607 +30.9 +0.21%
Jan 21, 2024 00:00 1.46272 1.46374 1.46234 1.46299 +2.7 +0.02%
Jan 19, 2024 00:00 1.46714 1.46868 1.4625 1.4633 -38.4 -0.26%
Jan 18, 2024 00:00 1.46968 1.47092 1.4647 1.4668 -28.8 -0.20%
Jan 17, 2024 00:00 1.4667 1.47166 1.4657 1.46969 +29.9 +0.20%
Jan 16, 2024 00:00 1.47051 1.47269 1.463 1.46742 -30.9 -0.21%
Jan 15, 2024 00:00 1.46734 1.4725 1.4666 1.47039 +30.5 +0.21%
Jan 14, 2024 00:00 1.46658 1.4681 1.46658 1.46733 +7.5 +0.05%
Jan 12, 2024 00:00 1.4688 1.46945 1.4621 1.4676 -12.0 -0.08%
Jan 11, 2024 00:00 1.4679 1.47194 1.465 1.4689 +10.0 +0.07%
Jan 10, 2024 00:00 1.46365 1.46825 1.4619 1.46812 +44.7 +0.30%
Jan 09, 2024 00:00 1.46184 1.46775 1.46 1.46372 +18.8 +0.13%
Jan 08, 2024 00:00 1.46173 1.46891 1.46043 1.46181 +0.8 +0.01%
Jan 07, 2024 00:00 1.45992 1.46261 1.45992 1.46172 +18.0 +0.12%
Jan 05, 2024 00:00 1.46197 1.46449 1.4564 1.4633 +13.3 +0.09%
Jan 04, 2024 00:00 1.45837 1.46441 1.4554 1.4616 +32.3 +0.22%
Jan 03, 2024 00:00 1.45756 1.46119 1.4549 1.458 +4.4 +0.03%
Jan 02, 2024 00:00 1.46169 1.46235 1.4545 1.45755 -41.4 -0.28%
Jan 01, 2024 00:00 1.4621 1.4634 1.4547 1.46161 -4.9 -0.03%
Dec 29, 2023 00:00 1.4641 1.46903 1.42079 1.4614 -27.0 -0.18%
Dec 28, 2023 00:00 1.4663 1.4718 1.4603 1.46416 -21.4 -0.15%
Dec 27, 2023 00:00 1.45716 1.46861 1.4548 1.46651 +93.5 +0.64%
Dec 26, 2023 00:00 1.46014 1.46234 1.4545 1.45726 -28.8 -0.20%
Dec 25, 2023 00:00 1.45835 1.4632 1.43654 1.46005 +17.0 +0.12%
Dec 24, 2023 00:00 1.4582 1.4582 1.45735 1.45735 -8.5 -0.06%
Dec 22, 2023 00:00 1.46195 1.46489 1.4314 1.4615 -4.5 -0.03%
Dec 21, 2023 00:00 1.46195 1.46696 1.4586 1.46198 +0.3 +0.00%
Dec 20, 2023 00:00 1.46444 1.46458 1.458 1.46184 -26.0 -0.18%
Dec 19, 2023 00:00 1.46348 1.4683 1.4614 1.46444 +9.6 +0.07%
Dec 18, 2023 00:00 1.45791 1.46443 1.45689 1.46348 +55.7 +0.38%
Dec 17, 2023 00:00 1.45622 1.45786 1.45622 1.45786 +16.4 +0.11%
Dec 15, 2023 00:00 1.47363 1.4737 1.4559 1.4571 -165.3 -1.13%
Dec 14, 2023 00:00 1.47016 1.47644 1.4648 1.47387 +37.1 +0.25%
Dec 13, 2023 00:00 1.46696 1.47147 1.4624 1.47011 +31.5 +0.21%
Dec 12, 2023 00:00 1.46168 1.46926 1.4587 1.4669 +52.2 +0.36%
Dec 11, 2023 00:00 1.46201 1.46532 1.4561 1.4617 -3.1 -0.02%
Dec 10, 2023 00:00 1.46141 1.46238 1.4614 1.46196 +5.5 +0.04%
Dec 08, 2023 00:00 1.46699 1.46736 1.4579 1.4616 -53.9 -0.37%
Dec 07, 2023 00:00 1.46326 1.47011 1.4622 1.4671 +38.4 +0.26%
Dec 06, 2023 00:00 1.46697 1.46707 1.4609 1.46331 -36.6 -0.25%
Dec 05, 2023 00:00 1.46729 1.47182 1.463 1.46693 -3.6 -0.02%
Dec 04, 2023 00:00 1.46838 1.47354 1.4621 1.46728 -11.0 -0.07%

Análisis EURCAD

Divisa EURCAD - Gráfico y rendimiento de las divisas EURCAD en tiempo real.

Volatilidad EURCAD - Análisis de la volatilidad de las divisas en tiempo real EURCAD.

Correlación EURCAD - Análisis de correlación de divisas en tiempo real EURCAD.

Indicadores EURCAD - EURCAD indicadores en tiempo real.

Modelos EURCAD - EURCAD modelos de precios en tiempo real.