ShareEURCAD Historical Data
EURCAD - Euro vs Canadian Dollar
1.51714
+0.43%
+65.1 pips
Periodo de ejecución:
Inicio:
Fin:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2019 22:00 | 1.51063 | 1.5182 | 1.51054 | 1.51714 | +65.1 | +0.43% |
| Jan 20, 2019 22:00 | 1.50678 | 1.51272 | 1.50648 | 1.51117 | +43.9 | +0.29% |
| Jan 19, 2019 22:00 | 1.50679 | 1.50901 | 1.50651 | 1.50888 | +20.9 | +0.14% |
| Jan 17, 2019 22:00 | 1.51193 | 1.51436 | 1.50432 | 1.50754 | -43.9 | -0.29% |
| Jan 16, 2019 22:00 | 1.50978 | 1.5182 | 1.5094 | 1.5122 | +24.2 | +0.16% |
| Jan 15, 2019 22:00 | 1.51374 | 1.51445 | 1.5085 | 1.51017 | -35.7 | -0.24% |
| Jan 14, 2019 22:00 | 1.52335 | 1.52429 | 1.51084 | 1.51399 | -93.6 | -0.62% |
| Jan 13, 2019 22:00 | 1.51894 | 1.52527 | 1.51894 | 1.52316 | +42.2 | +0.28% |
| Jan 12, 2019 22:00 | 1.51894 | 1.5211 | 1.51891 | 1.52054 | +16.0 | +0.11% |
| Jan 10, 2019 22:00 | 1.52154 | 1.52657 | 1.51839 | 1.521 | -5.4 | -0.04% |
| Jan 09, 2019 22:00 | 1.52454 | 1.5305 | 1.52041 | 1.52209 | -24.5 | -0.16% |
| Jan 08, 2019 22:00 | 1.51847 | 1.52706 | 1.51494 | 1.52485 | +63.8 | +0.42% |
| Jan 07, 2019 22:00 | 1.52578 | 1.52641 | 1.51799 | 1.51858 | -72.0 | -0.47% |
| Jan 06, 2019 22:00 | 1.52548 | 1.53224 | 1.52322 | 1.52634 | +8.6 | +0.06% |
| Jan 05, 2019 22:00 | 1.52408 | 1.52932 | 1.52405 | 1.52545 | +13.7 | +0.09% |
| Jan 03, 2019 22:00 | 1.5362 | 1.53906 | 1.52411 | 1.52429 | -119.1 | -0.78% |
| Jan 02, 2019 22:00 | 1.53987 | 1.5507 | 1.53448 | 1.53663 | -32.4 | -0.21% |
| Jan 01, 2019 22:00 | 1.56204 | 1.56356 | 1.53827 | 1.54066 | -213.8 | -1.39% |
| Dec 31, 2018 22:00 | 1.56208 | 1.56254 | 1.56175 | 1.56231 | +2.3 | +0.01% |
| Dec 30, 2018 22:00 | 1.55915 | 1.56461 | 1.55533 | 1.56338 | +42.3 | +0.27% |
| Dec 29, 2018 22:00 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | +0.0 | +0.00% |
| Dec 27, 2018 22:00 | 1.55596 | 1.56411 | 1.55502 | 1.56031 | +43.5 | +0.28% |
| Dec 26, 2018 22:00 | 1.54037 | 1.56341 | 1.53994 | 1.55661 | +162.4 | +1.04% |
| Dec 25, 2018 22:00 | 1.54651 | 1.55389 | 1.53998 | 1.54092 | -55.9 | -0.36% |
| Dec 23, 2018 22:00 | 1.54519 | 1.55516 | 1.54385 | 1.54883 | +36.4 | +0.24% |
| Dec 20, 2018 22:00 | 1.54577 | 1.5491 | 1.53908 | 1.54562 | -1.5 | -0.01% |
| Dec 19, 2018 22:00 | 1.53372 | 1.55295 | 1.53243 | 1.54552 | +118.0 | +0.76% |
| Dec 18, 2018 22:00 | 1.52925 | 1.53767 | 1.52891 | 1.53281 | +35.6 | +0.23% |
| Dec 17, 2018 22:00 | 1.52103 | 1.53348 | 1.51899 | 1.53019 | +91.6 | +0.60% |
| Dec 16, 2018 22:00 | 1.51213 | 1.5228 | 1.51164 | 1.52142 | +92.9 | +0.61% |
| Dec 13, 2018 22:00 | 1.51656 | 1.52018 | 1.50845 | 1.51349 | -30.7 | -0.20% |
| Dec 12, 2018 22:00 | 1.51732 | 1.5221 | 1.51472 | 1.51685 | -4.7 | -0.03% |
| Dec 11, 2018 22:00 | 1.51508 | 1.51992 | 1.51362 | 1.51769 | +26.1 | +0.17% |
| Dec 10, 2018 22:00 | 1.52086 | 1.52731 | 1.51524 | 1.51541 | -54.5 | -0.36% |
| Dec 09, 2018 22:00 | 1.51864 | 1.52621 | 1.51752 | 1.52152 | +28.8 | +0.19% |
| Dec 06, 2018 22:00 | 1.52137 | 1.52527 | 1.50993 | 1.51838 | -29.9 | -0.20% |
| Dec 05, 2018 22:00 | 1.51473 | 1.53076 | 1.51427 | 1.5224 | +76.7 | +0.50% |
| Dec 04, 2018 22:00 | 1.50356 | 1.51957 | 1.50282 | 1.51502 | +114.6 | +0.76% |
| Dec 03, 2018 22:00 | 1.49799 | 1.50456 | 1.49664 | 1.50447 | +64.8 | +0.43% |
| Dec 02, 2018 22:00 | 1.50232 | 1.50419 | 1.49143 | 1.49837 | -39.5 | -0.26% |
| Nov 29, 2018 22:00 | 1.51258 | 1.51493 | 1.50274 | 1.50408 | -85.0 | -0.57% |
| Nov 28, 2018 22:00 | 1.50847 | 1.51358 | 1.50758 | 1.51345 | +49.8 | +0.33% |
| Nov 27, 2018 22:00 | 1.5 | 1.51031 | 1.49996 | 1.50891 | +89.1 | +0.59% |
| Nov 26, 2018 22:00 | 1.50077 | 1.50382 | 1.49828 | 1.50139 | +6.2 | +0.04% |
| Nov 25, 2018 22:00 | 1.49919 | 1.50293 | 1.49749 | 1.50119 | +20.0 | +0.13% |
| Nov 22, 2018 22:00 | 1.50345 | 1.50773 | 1.49508 | 1.49911 | -43.4 | -0.29% |
| Nov 21, 2018 22:00 | 1.50578 | 1.51197 | 1.50301 | 1.50375 | -20.3 | -0.13% |
| Nov 20, 2018 22:00 | 1.51275 | 1.51687 | 1.50594 | 1.50636 | -63.9 | -0.42% |
| Nov 19, 2018 22:00 | 1.50827 | 1.51371 | 1.5042 | 1.51312 | +48.5 | +0.32% |
| Nov 18, 2018 22:00 | 1.50089 | 1.51138 | 1.49963 | 1.50836 | +74.7 | +0.50% |
| Nov 15, 2018 22:00 | 1.49253 | 1.50433 | 1.4908 | 1.50081 | +82.8 | +0.55% |
| Nov 14, 2018 22:00 | 1.49725 | 1.50054 | 1.49055 | 1.49297 | -42.8 | -0.29% |
| Nov 13, 2018 22:00 | 1.49378 | 1.50185 | 1.49079 | 1.49755 | +37.7 | +0.25% |
| Nov 12, 2018 22:00 | 1.48574 | 1.49487 | 1.4853 | 1.49417 | +84.3 | +0.56% |
| Nov 11, 2018 22:00 | 1.49434 | 1.49575 | 1.48468 | 1.48607 | -82.7 | -0.56% |
| Nov 08, 2018 22:00 | 1.49447 | 1.49937 | 1.49357 | 1.49619 | +17.2 | +0.11% |
| Nov 07, 2018 22:00 | 1.49784 | 1.50032 | 1.49132 | 1.49463 | -32.1 | -0.21% |
| Nov 06, 2018 22:00 | 1.49949 | 1.50487 | 1.49754 | 1.49842 | -10.7 | -0.07% |
| Nov 05, 2018 22:00 | 1.49519 | 1.50116 | 1.4946 | 1.49963 | +44.4 | +0.30% |
| Nov 04, 2018 22:00 | 1.49035 | 1.49748 | 1.48763 | 1.49543 | +50.8 | +0.34% |
| Nov 01, 2018 22:00 | 1.49265 | 1.49825 | 1.49095 | 1.49206 | -5.9 | -0.04% |
| Oct 31, 2018 22:00 | 1.48798 | 1.49519 | 1.48719 | 1.49285 | +48.7 | +0.33% |
| Oct 30, 2018 22:00 | 1.48679 | 1.4912 | 1.48477 | 1.4884 | +16.1 | +0.11% |
| Oct 29, 2018 22:00 | 1.49342 | 1.49445 | 1.48734 | 1.48741 | -60.1 | -0.40% |
| Oct 28, 2018 22:00 | 1.49152 | 1.49754 | 1.48887 | 1.49356 | +20.4 | +0.14% |
| Oct 25, 2018 22:00 | 1.48657 | 1.49557 | 1.48601 | 1.49301 | +64.4 | +0.43% |
| Oct 24, 2018 22:00 | 1.48709 | 1.49429 | 1.48469 | 1.48626 | -8.3 | -0.06% |
| Oct 23, 2018 22:00 | 1.50072 | 1.50136 | 1.47772 | 1.48714 | -135.8 | -0.91% |
| Oct 22, 2018 22:00 | 1.50174 | 1.50514 | 1.4995 | 1.5008 | -9.4 | -0.06% |
| Oct 21, 2018 22:00 | 1.50739 | 1.51151 | 1.50129 | 1.50192 | -54.7 | -0.36% |
| Oct 18, 2018 22:00 | 1.49841 | 1.51321 | 1.49306 | 1.50882 | +104.1 | +0.69% |
| Oct 17, 2018 22:00 | 1.49731 | 1.50261 | 1.4961 | 1.49831 | +10.0 | +0.07% |
| Oct 16, 2018 22:00 | 1.49675 | 1.49966 | 1.49491 | 1.49782 | +10.7 | +0.07% |
| Oct 15, 2018 22:00 | 1.50391 | 1.50577 | 1.49555 | 1.49682 | -70.9 | -0.47% |
| Oct 14, 2018 22:00 | 1.50168 | 1.51231 | 1.50117 | 1.50416 | +24.8 | +0.16% |
| Oct 11, 2018 22:00 | 1.51047 | 1.51298 | 1.50262 | 1.50501 | -54.6 | -0.36% |
| Oct 10, 2018 22:00 | 1.50498 | 1.51341 | 1.50316 | 1.51109 | +61.1 | +0.40% |
| Oct 09, 2018 22:00 | 1.48734 | 1.50523 | 1.48654 | 1.50508 | +177.4 | +1.18% |
| Oct 08, 2018 22:00 | 1.48926 | 1.49 | 1.48561 | 1.48796 | -13.0 | -0.09% |
| Oct 07, 2018 22:00 | 1.49138 | 1.49428 | 1.48757 | 1.4891 | -22.8 | -0.15% |
| Oct 04, 2018 22:00 | 1.48792 | 1.49242 | 1.48287 | 1.49135 | +34.3 | +0.23% |
| Oct 03, 2018 22:00 | 1.47631 | 1.48902 | 1.47587 | 1.4882 | +118.9 | +0.80% |
| Oct 02, 2018 22:00 | 1.48053 | 1.48603 | 1.47609 | 1.47732 | -32.1 | -0.22% |
| Oct 01, 2018 22:00 | 1.48321 | 1.48381 | 1.47679 | 1.48057 | -26.4 | -0.18% |
| Sep 30, 2018 22:00 | 1.49238 | 1.49551 | 1.47949 | 1.4839 | -84.8 | -0.57% |
| Sep 27, 2018 22:00 | 1.51788 | 1.51871 | 1.49821 | 1.49821 | -196.7 | -1.31% |
| Sep 26, 2018 22:00 | 1.52776 | 1.53219 | 1.5179 | 1.51824 | -95.2 | -0.63% |
| Sep 25, 2018 22:00 | 1.524 | 1.53086 | 1.51989 | 1.52854 | +45.4 | +0.30% |
| Sep 24, 2018 22:00 | 1.52153 | 1.52846 | 1.52077 | 1.52396 | +24.3 | +0.16% |
| Sep 23, 2018 22:00 | 1.51736 | 1.52623 | 1.51607 | 1.52177 | +44.1 | +0.29% |
| Sep 20, 2018 22:00 | 1.51943 | 1.52257 | 1.51526 | 1.51812 | -13.1 | -0.09% |
| Sep 19, 2018 22:00 | 1.50697 | 1.521 | 1.50691 | 1.5196 | +126.3 | +0.83% |
| Sep 18, 2018 22:00 | 1.51329 | 1.51741 | 1.50611 | 1.50804 | -52.5 | -0.35% |
| Sep 17, 2018 22:00 | 1.52344 | 1.52609 | 1.51344 | 1.51425 | -91.9 | -0.61% |
| Sep 16, 2018 22:00 | 1.51447 | 1.52397 | 1.51447 | 1.52361 | +91.4 | +0.60% |
| Sep 13, 2018 22:00 | 1.51926 | 1.52262 | 1.5145 | 1.51462 | -46.4 | -0.31% |
| Sep 12, 2018 22:00 | 1.51062 | 1.52203 | 1.51021 | 1.51907 | +84.5 | +0.56% |
| Sep 11, 2018 22:00 | 1.51605 | 1.51635 | 1.50903 | 1.51125 | -48.0 | -0.32% |
| Sep 10, 2018 22:00 | 1.5257 | 1.52931 | 1.51322 | 1.51633 | -93.7 | -0.62% |
| Sep 09, 2018 22:00 | 1.51964 | 1.52924 | 1.51924 | 1.52602 | +63.8 | +0.42% |
EURCAD Analysis
- EURCAD Currency - Real time EURCAD currency chart and performance.
- EURCAD Volatility - EURCAD real time currency volatility analysis.
- EURCAD Correlation - EURCAD real time currency correlation analysis.
