Datos Históricos
EURCAD - euro frente a dólar canadiense
1.46107
+0.05% +7.7 pips
1.46107
+0.05% +7.7 pips
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
---|---|---|---|---|---|---|
Mar 29, 2024 00:00 | 1.4603 | 1.46134 | 1.4581 | 1.46107 | +7.7 | +0.05% |
Mar 28, 2024 00:00 | 1.469 | 1.46986 | 1.45874 | 1.46068 | -83.2 | -0.57% |
Mar 27, 2024 00:00 | 1.47112 | 1.4735 | 1.4675 | 1.46889 | -22.3 | -0.15% |
Mar 26, 2024 00:00 | 1.4722 | 1.47386 | 1.4687 | 1.47109 | -11.1 | -0.08% |
Mar 25, 2024 00:00 | 1.47102 | 1.47279 | 1.469 | 1.47218 | +11.6 | +0.08% |
Mar 24, 2024 00:00 | 1.46971 | 1.47104 | 1.46971 | 1.47104 | +13.3 | +0.09% |
Mar 22, 2024 00:00 | 1.46938 | 1.47202 | 1.46583 | 1.4694 | +0.2 | +0.00% |
Mar 21, 2024 00:00 | 1.47357 | 1.47459 | 1.468 | 1.46932 | -42.5 | -0.29% |
Mar 20, 2024 00:00 | 1.47439 | 1.47647 | 1.471 | 1.47345 | -9.4 | -0.06% |
Mar 19, 2024 00:00 | 1.4717 | 1.4779 | 1.4706 | 1.47437 | +26.7 | +0.18% |
Mar 18, 2024 00:00 | 1.47432 | 1.47681 | 1.47007 | 1.47169 | -26.3 | -0.18% |
Mar 17, 2024 00:00 | 1.47381 | 1.47477 | 1.47376 | 1.47423 | +4.2 | +0.03% |
Mar 15, 2024 00:00 | 1.47313 | 1.47507 | 1.4706 | 1.4727 | -4.3 | -0.03% |
Mar 14, 2024 00:00 | 1.47479 | 1.47495 | 1.471 | 1.47315 | -16.4 | -0.11% |
Mar 13, 2024 00:00 | 1.47433 | 1.47631 | 1.4721 | 1.4748 | +4.7 | +0.03% |
Mar 12, 2024 00:00 | 1.47314 | 1.47488 | 1.4713 | 1.47427 | +11.3 | +0.08% |
Mar 11, 2024 00:00 | 1.47512 | 1.47657 | 1.4716 | 1.47315 | -19.7 | -0.13% |
Mar 10, 2024 00:00 | 1.47437 | 1.47577 | 1.47437 | 1.47513 | +7.6 | +0.05% |
Mar 08, 2024 00:00 | 1.47317 | 1.47612 | 1.46582 | 1.4744 | +12.3 | +0.08% |
Mar 07, 2024 00:00 | 1.4722 | 1.4772 | 1.4654 | 1.4732 | +10.0 | +0.07% |
Mar 06, 2024 00:00 | 1.47523 | 1.47796 | 1.47136 | 1.47259 | -26.4 | -0.18% |
Mar 05, 2024 00:00 | 1.47345 | 1.47622 | 1.4715 | 1.47534 | +18.9 | +0.13% |
Mar 04, 2024 00:00 | 1.46919 | 1.47469 | 1.4687 | 1.47344 | +42.5 | +0.29% |
Mar 03, 2024 00:00 | 1.46893 | 1.46977 | 1.46868 | 1.46918 | +2.5 | +0.02% |
Mar 01, 2024 00:00 | 1.46609 | 1.4709 | 1.4655 | 1.4694 | +33.1 | +0.23% |
Feb 29, 2024 00:00 | 1.47151 | 1.47483 | 1.46375 | 1.46624 | -52.7 | -0.36% |
Feb 28, 2024 00:00 | 1.46696 | 1.47193 | 1.4657 | 1.47145 | +44.9 | +0.31% |
Feb 27, 2024 00:00 | 1.46493 | 1.46897 | 1.4625 | 1.46702 | +20.9 | +0.14% |
Feb 26, 2024 00:00 | 1.46165 | 1.4678 | 1.461 | 1.46496 | +33.1 | +0.23% |
Feb 25, 2024 00:00 | 1.46072 | 1.46168 | 1.46058 | 1.46168 | +9.6 | +0.07% |
Feb 23, 2024 00:00 | 1.45951 | 1.4639 | 1.45619 | 1.4635 | +39.9 | +0.27% |
Feb 22, 2024 00:00 | 1.46008 | 1.46411 | 1.4572 | 1.45937 | -7.1 | -0.05% |
Feb 21, 2024 00:00 | 1.46186 | 1.4624 | 1.45861 | 1.46015 | -17.1 | -0.12% |
Feb 20, 2024 00:00 | 1.45453 | 1.46477 | 1.453 | 1.4618 | +72.7 | +0.50% |
Feb 19, 2024 00:00 | 1.45339 | 1.45465 | 1.44778 | 1.45456 | +11.7 | +0.08% |
Feb 18, 2024 00:00 | 1.45254 | 1.45364 | 1.45232 | 1.45341 | +8.7 | +0.06% |
Feb 16, 2024 00:00 | 1.45063 | 1.45409 | 1.4487 | 1.45239 | +17.6 | +0.12% |
Feb 15, 2024 00:00 | 1.45281 | 1.45615 | 1.4494 | 1.45067 | -21.4 | -0.15% |
Feb 14, 2024 00:00 | 1.45277 | 1.45493 | 1.4473 | 1.45281 | +0.4 | +0.00% |
Feb 13, 2024 00:00 | 1.44937 | 1.4553 | 1.4465 | 1.4521 | +27.3 | +0.19% |
Feb 12, 2024 00:00 | 1.45313 | 1.45343 | 1.4467 | 1.44931 | -38.2 | -0.26% |
Feb 11, 2024 00:00 | 1.45135 | 1.45319 | 1.45085 | 1.45315 | +18.0 | +0.12% |
Feb 09, 2024 00:00 | 1.45064 | 1.45347 | 1.44578 | 1.451 | +3.6 | +0.02% |
Feb 08, 2024 00:00 | 1.4502 | 1.45198 | 1.4477 | 1.45056 | +3.6 | +0.02% |
Feb 07, 2024 00:00 | 1.45101 | 1.45246 | 1.4479 | 1.45071 | -3.0 | -0.02% |
Feb 06, 2024 00:00 | 1.45468 | 1.45487 | 1.44663 | 1.45091 | -37.7 | -0.26% |
Feb 05, 2024 00:00 | 1.45202 | 1.4554 | 1.449 | 1.4544 | +23.8 | +0.16% |
Feb 04, 2024 00:00 | 1.45134 | 1.45236 | 1.45086 | 1.45203 | +6.9 | +0.05% |
Feb 02, 2024 00:00 | 1.45539 | 1.4571 | 1.44849 | 1.4521 | -32.9 | -0.23% |
Feb 01, 2024 00:00 | 1.45113 | 1.45585 | 1.4502 | 1.45534 | +42.1 | +0.29% |
Jan 31, 2024 00:00 | 1.45306 | 1.45732 | 1.44949 | 1.45129 | -17.7 | -0.12% |
Jan 30, 2024 00:00 | 1.45294 | 1.45699 | 1.4493 | 1.45312 | +1.8 | +0.01% |
Jan 29, 2024 00:00 | 1.45887 | 1.45948 | 1.4516 | 1.4525 | -63.7 | -0.44% |
Jan 28, 2024 00:00 | 1.45923 | 1.45925 | 1.45788 | 1.45884 | -3.9 | -0.03% |
Jan 26, 2024 00:00 | 1.46194 | 1.46299 | 1.45249 | 1.45249 | -94.5 | -0.65% |
Jan 25, 2024 00:00 | 1.47165 | 1.47357 | 1.4588 | 1.46192 | -97.3 | -0.67% |
Jan 24, 2024 00:00 | 1.46091 | 1.47235 | 1.4603 | 1.4714 | +104.9 | +0.71% |
Jan 23, 2024 00:00 | 1.46603 | 1.46933 | 1.4579 | 1.46103 | -50.0 | -0.34% |
Jan 22, 2024 00:00 | 1.46298 | 1.46735 | 1.4601 | 1.46607 | +30.9 | +0.21% |
Jan 21, 2024 00:00 | 1.46272 | 1.46374 | 1.46234 | 1.46299 | +2.7 | +0.02% |
Jan 19, 2024 00:00 | 1.46714 | 1.46868 | 1.4625 | 1.4633 | -38.4 | -0.26% |
Jan 18, 2024 00:00 | 1.46968 | 1.47092 | 1.4647 | 1.4668 | -28.8 | -0.20% |
Jan 17, 2024 00:00 | 1.4667 | 1.47166 | 1.4657 | 1.46969 | +29.9 | +0.20% |
Jan 16, 2024 00:00 | 1.47051 | 1.47269 | 1.463 | 1.46742 | -30.9 | -0.21% |
Jan 15, 2024 00:00 | 1.46734 | 1.4725 | 1.4666 | 1.47039 | +30.5 | +0.21% |
Jan 14, 2024 00:00 | 1.46658 | 1.4681 | 1.46658 | 1.46733 | +7.5 | +0.05% |
Jan 12, 2024 00:00 | 1.4688 | 1.46945 | 1.4621 | 1.4676 | -12.0 | -0.08% |
Jan 11, 2024 00:00 | 1.4679 | 1.47194 | 1.465 | 1.4689 | +10.0 | +0.07% |
Jan 10, 2024 00:00 | 1.46365 | 1.46825 | 1.4619 | 1.46812 | +44.7 | +0.30% |
Jan 09, 2024 00:00 | 1.46184 | 1.46775 | 1.46 | 1.46372 | +18.8 | +0.13% |
Jan 08, 2024 00:00 | 1.46173 | 1.46891 | 1.46043 | 1.46181 | +0.8 | +0.01% |
Jan 07, 2024 00:00 | 1.45992 | 1.46261 | 1.45992 | 1.46172 | +18.0 | +0.12% |
Jan 05, 2024 00:00 | 1.46197 | 1.46449 | 1.4564 | 1.4633 | +13.3 | +0.09% |
Jan 04, 2024 00:00 | 1.45837 | 1.46441 | 1.4554 | 1.4616 | +32.3 | +0.22% |
Jan 03, 2024 00:00 | 1.45756 | 1.46119 | 1.4549 | 1.458 | +4.4 | +0.03% |
Jan 02, 2024 00:00 | 1.46169 | 1.46235 | 1.4545 | 1.45755 | -41.4 | -0.28% |
Jan 01, 2024 00:00 | 1.4621 | 1.4634 | 1.4547 | 1.46161 | -4.9 | -0.03% |
Dec 29, 2023 00:00 | 1.4641 | 1.46903 | 1.42079 | 1.4614 | -27.0 | -0.18% |
Dec 28, 2023 00:00 | 1.4663 | 1.4718 | 1.4603 | 1.46416 | -21.4 | -0.15% |
Dec 27, 2023 00:00 | 1.45716 | 1.46861 | 1.4548 | 1.46651 | +93.5 | +0.64% |
Dec 26, 2023 00:00 | 1.46014 | 1.46234 | 1.4545 | 1.45726 | -28.8 | -0.20% |
Dec 25, 2023 00:00 | 1.45835 | 1.4632 | 1.43654 | 1.46005 | +17.0 | +0.12% |
Dec 24, 2023 00:00 | 1.4582 | 1.4582 | 1.45735 | 1.45735 | -8.5 | -0.06% |
Dec 22, 2023 00:00 | 1.46195 | 1.46489 | 1.4314 | 1.4615 | -4.5 | -0.03% |
Dec 21, 2023 00:00 | 1.46195 | 1.46696 | 1.4586 | 1.46198 | +0.3 | +0.00% |
Dec 20, 2023 00:00 | 1.46444 | 1.46458 | 1.458 | 1.46184 | -26.0 | -0.18% |
Dec 19, 2023 00:00 | 1.46348 | 1.4683 | 1.4614 | 1.46444 | +9.6 | +0.07% |
Dec 18, 2023 00:00 | 1.45791 | 1.46443 | 1.45689 | 1.46348 | +55.7 | +0.38% |
Dec 17, 2023 00:00 | 1.45622 | 1.45786 | 1.45622 | 1.45786 | +16.4 | +0.11% |
Dec 15, 2023 00:00 | 1.47363 | 1.4737 | 1.4559 | 1.4571 | -165.3 | -1.13% |
Dec 14, 2023 00:00 | 1.47016 | 1.47644 | 1.4648 | 1.47387 | +37.1 | +0.25% |
Dec 13, 2023 00:00 | 1.46696 | 1.47147 | 1.4624 | 1.47011 | +31.5 | +0.21% |
Dec 12, 2023 00:00 | 1.46168 | 1.46926 | 1.4587 | 1.4669 | +52.2 | +0.36% |
Dec 11, 2023 00:00 | 1.46201 | 1.46532 | 1.4561 | 1.4617 | -3.1 | -0.02% |
Dec 10, 2023 00:00 | 1.46141 | 1.46238 | 1.4614 | 1.46196 | +5.5 | +0.04% |
Dec 08, 2023 00:00 | 1.46699 | 1.46736 | 1.4579 | 1.4616 | -53.9 | -0.37% |
Dec 07, 2023 00:00 | 1.46326 | 1.47011 | 1.4622 | 1.4671 | +38.4 | +0.26% |
Dec 06, 2023 00:00 | 1.46697 | 1.46707 | 1.4609 | 1.46331 | -36.6 | -0.25% |
Dec 05, 2023 00:00 | 1.46729 | 1.47182 | 1.463 | 1.46693 | -3.6 | -0.02% |
Dec 04, 2023 00:00 | 1.46838 | 1.47354 | 1.4621 | 1.46728 | -11.0 | -0.07% |
Divisa EURCAD - Gráfico y rendimiento de las divisas EURCAD en tiempo real.
Volatilidad EURCAD - Análisis de la volatilidad de las divisas en tiempo real EURCAD.
Correlación EURCAD - Análisis de correlación de divisas en tiempo real EURCAD.
Indicadores EURCAD - EURCAD indicadores en tiempo real.
Modelos EURCAD - EURCAD modelos de precios en tiempo real.