Datos Históricos

EURCAD - euro frente a dólar canadiense
1.60221
  +0.29%   +46.7 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Jul 04, 2025 00:00 1.59754 1.60349 1.59609 1.60221 +46.7 +0.29%
Jul 03, 2025 00:00 1.60318 1.60492 1.59285 1.59756 -56.2 -0.35%
Jul 02, 2025 00:00 1.6104 1.61062 1.60152 1.60319 -72.1 -0.45%
Jul 01, 2025 00:00 1.60361 1.61088 1.60144 1.61047 +68.6 +0.43%
Jun 30, 2025 00:00 1.60443 1.60584 1.59978 1.60357 -8.6 -0.05%
Jun 29, 2025 00:00 1.60431 1.60607 1.60297 1.6044 +0.9 +0.01%
Jun 27, 2025 00:00 1.59498 1.60912 1.59374 1.60376 +87.8 +0.55%
Jun 26, 2025 00:00 1.59881 1.60637 1.59376 1.59575 -30.6 -0.19%
Jun 25, 2025 00:00 1.59384 1.60206 1.59115 1.60181 +79.7 +0.50%
Jun 24, 2025 00:00 1.59228 1.59512 1.58745 1.59378 +15.0 +0.09%
Jun 23, 2025 00:00 1.58011 1.59309 1.57914 1.59227 +121.6 +0.76%
Jun 22, 2025 00:00 1.57505 1.58102 1.57387 1.5801 +50.5 +0.32%
Jun 20, 2025 00:00 1.57646 1.58491 1.57588 1.58245 +59.9 +0.38%
Jun 19, 2025 00:00 1.57098 1.5767 1.56986 1.5765 +55.2 +0.35%
Jun 18, 2025 00:00 1.57105 1.57761 1.56915 1.57158 +5.3 +0.03%
Jun 17, 2025 00:00 1.56803 1.57158 1.56449 1.5711 +30.7 +0.20%
Jun 16, 2025 00:00 1.56504 1.5733 1.56504 1.56848 +34.4 +0.22%
Jun 15, 2025 00:00 1.565 1.56804 1.565 1.56704 +20.4 +0.13%
Jun 13, 2025 00:00 1.57821 1.57882 1.56697 1.56855 -96.6 -0.62%
Jun 12, 2025 00:00 1.5728 1.58434 1.57102 1.57819 +53.9 +0.34%
Jun 11, 2025 00:00 1.5632 1.57286 1.56 1.57275 +95.5 +0.61%
Jun 10, 2025 00:00 1.56535 1.56669 1.56011 1.56318 -21.7 -0.14%
Jun 09, 2025 00:00 1.56174 1.56545 1.5586 1.56534 +36.0 +0.23%
Jun 08, 2025 00:00 1.55981 1.56249 1.55889 1.56172 +19.1 +0.12%
Jun 06, 2025 00:00 1.56519 1.56541 1.55733 1.56081 -43.8 -0.28%
Jun 05, 2025 00:00 1.5623 1.56815 1.55883 1.56529 +29.9 +0.19%
Jun 04, 2025 00:00 1.56127 1.56406 1.55888 1.56231 +10.4 +0.07%
Jun 03, 2025 00:00 1.57019 1.57076 1.55891 1.56129 -89.0 -0.57%
Jun 02, 2025 00:00 1.55813 1.5704 1.55813 1.57012 +119.9 +0.76%
Jun 01, 2025 00:00 1.55878 1.55971 1.55794 1.5581 -6.8 -0.04%
May 30, 2025 00:00 1.5707 1.57224 1.55765 1.55811 -125.9 -0.81%
May 29, 2025 00:00 1.55542 1.571 1.55494 1.5707 +152.8 +0.97%
May 28, 2025 00:00 1.56558 1.56712 1.55354 1.55545 -101.3 -0.65%
May 27, 2025 00:00 1.56428 1.56754 1.5593 1.56552 +12.4 +0.08%
May 26, 2025 00:00 1.56234 1.56475 1.55963 1.56424 +19.0 +0.12%
May 25, 2025 00:00 1.55866 1.56243 1.55839 1.56243 +37.7 +0.24%
May 23, 2025 00:00 1.56349 1.57043 1.55831 1.55886 -46.3 -0.30%
May 22, 2025 00:00 1.57049 1.57126 1.56086 1.5635 -69.9 -0.45%
May 21, 2025 00:00 1.57003 1.57601 1.56669 1.57049 +4.6 +0.03%
May 20, 2025 00:00 1.56784 1.57147 1.56383 1.56996 +21.2 +0.14%
May 19, 2025 00:00 1.56104 1.57421 1.56057 1.5677 +66.6 +0.42%
May 18, 2025 00:00 1.56015 1.56205 1.55944 1.56107 +9.2 +0.06%
May 16, 2025 00:00 1.56191 1.56472 1.55751 1.55973 -21.8 -0.14%
May 15, 2025 00:00 1.56265 1.56933 1.56005 1.56195 -7.0 -0.04%
May 14, 2025 00:00 1.55845 1.56743 1.55714 1.56266 +42.1 +0.27%
May 13, 2025 00:00 1.55041 1.56155 1.5503 1.55844 +80.3 +0.52%
May 12, 2025 00:00 1.56375 1.56637 1.54828 1.55039 -133.6 -0.86%
May 11, 2025 00:00 1.55556 1.56449 1.55501 1.56374 +81.8 +0.52%
May 09, 2025 00:00 1.56305 1.57247 1.56082 1.56782 +47.7 +0.30%
May 08, 2025 00:00 1.56373 1.57106 1.56113 1.56308 -6.5 -0.04%
May 07, 2025 00:00 1.56157 1.5685 1.56042 1.56367 +21.0 +0.13%
May 06, 2025 00:00 1.56349 1.5673 1.55968 1.56153 -19.6 -0.13%
May 05, 2025 00:00 1.56498 1.56924 1.56064 1.56352 -14.6 -0.09%
May 04, 2025 00:00 1.55828 1.56524 1.55799 1.56496 +66.8 +0.43%
May 02, 2025 00:00 1.5642 1.56901 1.55953 1.56099 -32.1 -0.21%
May 01, 2025 00:00 1.56144 1.56581 1.55757 1.5642 +27.6 +0.18%
Apr 30, 2025 00:00 1.57443 1.57546 1.56034 1.56146 -129.7 -0.83%
Apr 29, 2025 00:00 1.57823 1.58094 1.57286 1.57444 -37.9 -0.24%
Apr 28, 2025 00:00 1.57357 1.58183 1.57224 1.57777 +42.0 +0.27%
Apr 27, 2025 00:00 1.5745 1.57485 1.57208 1.57358 -9.2 -0.06%
Apr 25, 2025 00:00 1.57561 1.57876 1.57006 1.57713 +15.2 +0.10%
Apr 24, 2025 00:00 1.57166 1.57986 1.57082 1.57563 +39.7 +0.25%
Apr 23, 2025 00:00 1.57181 1.57927 1.56895 1.57165 -1.6 -0.01%
Apr 22, 2025 00:00 1.59269 1.59445 1.5666 1.57175 -209.4 -1.33%
Apr 21, 2025 00:00 1.58272 1.59601 1.58268 1.59264 +99.2 +0.62%
Apr 20, 2025 00:00 1.57704 1.58372 1.57544 1.58272 +56.8 +0.36%
Apr 18, 2025 00:00 1.57353 1.57987 1.57225 1.57742 +38.9 +0.25%
Apr 17, 2025 00:00 1.57922 1.58015 1.56944 1.57355 -56.7 -0.36%
Apr 16, 2025 00:00 1.57591 1.5852 1.57576 1.57918 +32.7 +0.21%
Apr 15, 2025 00:00 1.57573 1.57746 1.56724 1.57594 +2.1 +0.01%
Apr 14, 2025 00:00 1.57361 1.58164 1.56933 1.5758 +21.9 +0.14%
Apr 13, 2025 00:00 1.56743 1.57392 1.56703 1.57355 +61.2 +0.39%
Apr 11, 2025 00:00 1.57062 1.59315 1.56798 1.57131 +6.9 +0.04%
Apr 10, 2025 00:00 1.54405 1.57174 1.5416 1.57055 +265.0 +1.69%
Apr 09, 2025 00:00 1.56488 1.57447 1.54041 1.54414 -207.4 -1.34%
Apr 08, 2025 00:00 1.55405 1.56621 1.54301 1.56485 +108.0 +0.69%
Apr 07, 2025 00:00 1.56409 1.57304 1.5498 1.55403 -100.6 -0.65%
Apr 06, 2025 00:00 1.55264 1.56611 1.54904 1.56415 +115.1 +0.74%
Apr 04, 2025 00:00 1.55537 1.57398 1.55252 1.55769 +23.2 +0.15%
Apr 03, 2025 00:00 1.55 1.57284 1.54944 1.5554 +54.0 +0.35%
Apr 02, 2025 00:00 1.54282 1.55835 1.53769 1.55 +71.8 +0.46%
Apr 01, 2025 00:00 1.55662 1.55863 1.54209 1.54284 -137.8 -0.89%
Mar 31, 2025 00:00 1.54875 1.55712 1.54873 1.55663 +78.8 +0.51%
Mar 30, 2025 00:00 1.5479 1.5501 1.54605 1.54871 +8.1 +0.05%
Mar 28, 2025 00:00 1.54519 1.55136 1.54132 1.54975 +45.6 +0.29%
Mar 27, 2025 00:00 1.53528 1.54732 1.535 1.5452 +99.2 +0.64%
Mar 26, 2025 00:00 1.53985 1.54108 1.53253 1.53533 -45.2 -0.29%
Mar 25, 2025 00:00 1.54641 1.54812 1.5394 1.53981 -66.0 -0.43%
Mar 24, 2025 00:00 1.55116 1.55544 1.54195 1.54641 -47.5 -0.31%
Mar 21, 2025 00:00 1.55296 1.5569 1.54984 1.55162 -13.4 -0.09%
Mar 20, 2025 00:00 1.56266 1.56384 1.55232 1.55461 -80.5 -0.52%
Mar 19, 2025 00:00 1.56411 1.56542 1.55757 1.56264 -14.7 -0.09%
Mar 18, 2025 00:00 1.56103 1.56713 1.55649 1.56409 +30.6 +0.20%
Mar 17, 2025 00:00 1.56368 1.56615 1.55832 1.56104 -26.4 -0.17%
Mar 16, 2025 00:00 1.56354 1.56414 1.56202 1.56368 +1.4 +0.01%
Mar 14, 2025 00:00 1.56592 1.57385 1.56152 1.56251 -34.1 -0.22%
Mar 13, 2025 00:00 1.56281 1.56966 1.55739 1.56589 +30.8 +0.20%
Mar 12, 2025 00:00 1.57541 1.57802 1.56207 1.56282 -125.9 -0.81%
Mar 11, 2025 00:00 1.56365 1.58572 1.56362 1.57543 +117.8 +0.75%
Mar 10, 2025 00:00 1.56087 1.56649 1.5525 1.56369 +28.2 +0.18%

Análisis EURCAD

Divisa EURCAD - Gráfico y rendimiento de las divisas EURCAD en tiempo real.

Volatilidad EURCAD - Análisis de la volatilidad de las divisas en tiempo real EURCAD.

Correlación EURCAD - Análisis de correlación de divisas en tiempo real EURCAD.

Indicadores EURCAD - EURCAD indicadores en tiempo real.

Modelos EURCAD - EURCAD modelos de precios en tiempo real.