Historiska uppgifter
EURCAD - Euro mot kanadensisk dollar
1.46442
-0.03% -4.1 pips
1.46442
-0.03% -4.1 pips
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 00:00 | 1.46483 | 1.46543 | 1.4637 | 1.46442 | -4.1 | -0.03% |
| Apr 15, 2024 00:00 | 1.46471 | 1.46649 | 1.4608 | 1.46478 | +0.7 | +0.00% |
| Apr 14, 2024 00:00 | 1.46457 | 1.46622 | 1.4642 | 1.46479 | +2.2 | +0.02% |
| Apr 12, 2024 00:00 | 1.46807 | 1.46857 | 1.4614 | 1.4647 | -33.7 | -0.23% |
| Apr 11, 2024 00:00 | 1.47025 | 1.47073 | 1.4662 | 1.46811 | -21.4 | -0.15% |
| Apr 10, 2024 00:00 | 1.47383 | 1.47389 | 1.4667 | 1.47032 | -35.1 | -0.24% |
| Apr 09, 2024 00:00 | 1.47402 | 1.4764 | 1.47242 | 1.4738 | -2.2 | -0.01% |
| Apr 08, 2024 00:00 | 1.47327 | 1.47507 | 1.4705 | 1.47401 | +7.4 | +0.05% |
| Apr 07, 2024 00:00 | 1.47296 | 1.47343 | 1.47243 | 1.47328 | +3.2 | +0.02% |
| Apr 05, 2024 00:00 | 1.4676 | 1.47421 | 1.4668 | 1.4723 | +47.0 | +0.32% |
| Apr 04, 2024 00:00 | 1.4657 | 1.46941 | 1.46163 | 1.4672 | +15.0 | +0.10% |
| Apr 03, 2024 00:00 | 1.46061 | 1.46636 | 1.4601 | 1.46571 | +51.0 | +0.35% |
| Apr 02, 2024 00:00 | 1.45751 | 1.46248 | 1.4541 | 1.46061 | +31.0 | +0.21% |
| Apr 01, 2024 00:00 | 1.4588 | 1.46266 | 1.4565 | 1.45743 | -13.7 | -0.09% |
| Mar 29, 2024 00:00 | 1.4603 | 1.46332 | 1.4573 | 1.4576 | -27.0 | -0.19% |
| Mar 28, 2024 00:00 | 1.46884 | 1.46987 | 1.45873 | 1.46047 | -83.7 | -0.57% |
| Mar 27, 2024 00:00 | 1.47111 | 1.4735 | 1.4675 | 1.46887 | -22.4 | -0.15% |
| Mar 26, 2024 00:00 | 1.4722 | 1.47386 | 1.4687 | 1.47112 | -10.8 | -0.07% |
| Mar 25, 2024 00:00 | 1.47102 | 1.47279 | 1.469 | 1.47224 | +12.2 | +0.08% |
| Mar 22, 2024 00:00 | 1.46938 | 1.47202 | 1.46583 | 1.4694 | +0.2 | +0.00% |
| Mar 21, 2024 00:00 | 1.47357 | 1.47459 | 1.468 | 1.46932 | -42.5 | -0.29% |
| Mar 20, 2024 00:00 | 1.47439 | 1.47647 | 1.471 | 1.4735 | -8.9 | -0.06% |
| Mar 19, 2024 00:00 | 1.47168 | 1.4779 | 1.4706 | 1.4744 | +27.2 | +0.18% |
| Mar 18, 2024 00:00 | 1.47432 | 1.47681 | 1.47007 | 1.4717 | -26.2 | -0.18% |
| Mar 15, 2024 00:00 | 1.47313 | 1.47507 | 1.4706 | 1.4727 | -4.3 | -0.03% |
| Mar 14, 2024 00:00 | 1.47479 | 1.47495 | 1.471 | 1.47315 | -16.4 | -0.11% |
| Mar 13, 2024 00:00 | 1.47433 | 1.47631 | 1.4721 | 1.47481 | +4.8 | +0.03% |
| Mar 12, 2024 00:00 | 1.47314 | 1.47488 | 1.4713 | 1.47432 | +11.8 | +0.08% |
| Mar 11, 2024 00:00 | 1.47512 | 1.47657 | 1.4716 | 1.47311 | -20.1 | -0.14% |
| Mar 08, 2024 00:00 | 1.47317 | 1.47612 | 1.46582 | 1.4744 | +12.3 | +0.08% |
| Mar 07, 2024 00:00 | 1.4722 | 1.4772 | 1.4654 | 1.4732 | +10.0 | +0.07% |
| Mar 06, 2024 00:00 | 1.47523 | 1.47796 | 1.47136 | 1.47259 | -26.4 | -0.18% |
| Mar 05, 2024 00:00 | 1.47345 | 1.47622 | 1.4715 | 1.47522 | +17.7 | +0.12% |
| Mar 04, 2024 00:00 | 1.46919 | 1.47469 | 1.4687 | 1.47344 | +42.5 | +0.29% |
| Mar 01, 2024 00:00 | 1.46609 | 1.4709 | 1.4655 | 1.4694 | +33.1 | +0.23% |
| Feb 29, 2024 00:00 | 1.47152 | 1.47483 | 1.46375 | 1.46608 | -54.4 | -0.37% |
| Feb 28, 2024 00:00 | 1.46696 | 1.47193 | 1.4657 | 1.47151 | +45.5 | +0.31% |
| Feb 27, 2024 00:00 | 1.46491 | 1.46897 | 1.4625 | 1.4669 | +19.9 | +0.14% |
| Feb 26, 2024 00:00 | 1.46165 | 1.4678 | 1.461 | 1.46493 | +32.8 | +0.22% |
| Feb 23, 2024 00:00 | 1.45951 | 1.4639 | 1.45619 | 1.4635 | +39.9 | +0.27% |
| Feb 22, 2024 00:00 | 1.46008 | 1.46411 | 1.4572 | 1.45952 | -5.6 | -0.04% |
| Feb 21, 2024 00:00 | 1.46186 | 1.4624 | 1.45861 | 1.46015 | -17.1 | -0.12% |
| Feb 20, 2024 00:00 | 1.45453 | 1.46477 | 1.453 | 1.46185 | +73.2 | +0.50% |
| Feb 19, 2024 00:00 | 1.45339 | 1.45465 | 1.44778 | 1.45454 | +11.5 | +0.08% |
| Feb 16, 2024 00:00 | 1.45063 | 1.45409 | 1.4487 | 1.45239 | +17.6 | +0.12% |
| Feb 15, 2024 00:00 | 1.45281 | 1.45615 | 1.4494 | 1.45062 | -21.9 | -0.15% |
| Feb 14, 2024 00:00 | 1.45257 | 1.45493 | 1.4473 | 1.4529 | +3.3 | +0.02% |
| Feb 13, 2024 00:00 | 1.44937 | 1.4553 | 1.4465 | 1.45256 | +31.9 | +0.22% |
| Feb 12, 2024 00:00 | 1.45313 | 1.45343 | 1.4467 | 1.4488 | -43.3 | -0.30% |
| Feb 09, 2024 00:00 | 1.45064 | 1.45347 | 1.44578 | 1.451 | +3.6 | +0.02% |
| Feb 08, 2024 00:00 | 1.4502 | 1.45198 | 1.4477 | 1.45061 | +4.1 | +0.03% |
| Feb 07, 2024 00:00 | 1.45101 | 1.45246 | 1.4479 | 1.45061 | -4.0 | -0.03% |
| Feb 06, 2024 00:00 | 1.45468 | 1.45487 | 1.44663 | 1.45102 | -36.6 | -0.25% |
| Feb 05, 2024 00:00 | 1.45202 | 1.4554 | 1.449 | 1.45469 | +26.7 | +0.18% |
| Feb 02, 2024 00:00 | 1.45539 | 1.4571 | 1.44849 | 1.4521 | -32.9 | -0.23% |
| Feb 01, 2024 00:00 | 1.45107 | 1.45585 | 1.4502 | 1.45543 | +43.6 | +0.30% |
| Jan 31, 2024 00:00 | 1.45306 | 1.45732 | 1.44949 | 1.45113 | -19.3 | -0.13% |
| Jan 30, 2024 00:00 | 1.45294 | 1.45699 | 1.4493 | 1.45308 | +1.4 | +0.01% |
| Jan 29, 2024 00:00 | 1.45887 | 1.45948 | 1.4516 | 1.45294 | -59.3 | -0.41% |
| Jan 26, 2024 00:00 | 1.46194 | 1.46299 | 1.45249 | 1.45249 | -94.5 | -0.65% |
| Jan 25, 2024 00:00 | 1.47165 | 1.47357 | 1.4588 | 1.4615 | -101.5 | -0.69% |
| Jan 24, 2024 00:00 | 1.46091 | 1.47235 | 1.4603 | 1.4717 | +107.9 | +0.73% |
| Jan 23, 2024 00:00 | 1.46603 | 1.46933 | 1.4579 | 1.4609 | -51.3 | -0.35% |
| Jan 22, 2024 00:00 | 1.46289 | 1.46735 | 1.4601 | 1.46601 | +31.2 | +0.21% |
| Jan 19, 2024 00:00 | 1.46714 | 1.46868 | 1.4625 | 1.4633 | -38.4 | -0.26% |
| Jan 18, 2024 00:00 | 1.46969 | 1.47092 | 1.4647 | 1.46717 | -25.2 | -0.17% |
| Jan 17, 2024 00:00 | 1.4674 | 1.47166 | 1.4657 | 1.46968 | +22.8 | +0.16% |
| Jan 16, 2024 00:00 | 1.47044 | 1.47269 | 1.463 | 1.46742 | -30.2 | -0.21% |
| Jan 15, 2024 00:00 | 1.46734 | 1.4725 | 1.4666 | 1.47051 | +31.7 | +0.22% |
| Jan 12, 2024 00:00 | 1.4688 | 1.46945 | 1.4621 | 1.4676 | -12.0 | -0.08% |
| Jan 11, 2024 00:00 | 1.46828 | 1.47194 | 1.465 | 1.46926 | +9.8 | +0.07% |
| Jan 10, 2024 00:00 | 1.46365 | 1.46829 | 1.4619 | 1.46818 | +45.3 | +0.31% |
| Jan 09, 2024 00:00 | 1.46184 | 1.46775 | 1.46 | 1.46366 | +18.2 | +0.12% |
| Jan 08, 2024 00:00 | 1.46173 | 1.46891 | 1.46043 | 1.4618 | +0.7 | +0.00% |
| Jan 05, 2024 00:00 | 1.46197 | 1.46449 | 1.4564 | 1.4633 | +13.3 | +0.09% |
| Jan 04, 2024 00:00 | 1.45837 | 1.46441 | 1.4554 | 1.46194 | +35.7 | +0.24% |
| Jan 03, 2024 00:00 | 1.45756 | 1.46119 | 1.4549 | 1.45816 | +6.0 | +0.04% |
| Jan 02, 2024 00:00 | 1.46169 | 1.46235 | 1.4545 | 1.45756 | -41.3 | -0.28% |
| Jan 01, 2024 00:00 | 1.4621 | 1.4634 | 1.4547 | 1.46167 | -4.3 | -0.03% |
| Dec 29, 2023 00:00 | 1.4641 | 1.46903 | 1.42079 | 1.4614 | -27.0 | -0.18% |
| Dec 28, 2023 00:00 | 1.4663 | 1.4718 | 1.4603 | 1.46409 | -22.1 | -0.15% |
| Dec 27, 2023 00:00 | 1.45716 | 1.46861 | 1.4548 | 1.46661 | +94.5 | +0.64% |
| Dec 26, 2023 00:00 | 1.46014 | 1.46234 | 1.4545 | 1.45677 | -33.7 | -0.23% |
| Dec 25, 2023 00:00 | 1.45835 | 1.4632 | 1.43654 | 1.46015 | +18.0 | +0.12% |
| Dec 22, 2023 00:00 | 1.46195 | 1.46489 | 1.4314 | 1.4615 | -4.5 | -0.03% |
| Dec 21, 2023 00:00 | 1.46195 | 1.46696 | 1.4586 | 1.46194 | -0.1 | +0.00% |
| Dec 20, 2023 00:00 | 1.46444 | 1.46458 | 1.458 | 1.46193 | -25.1 | -0.17% |
| Dec 19, 2023 00:00 | 1.46348 | 1.4683 | 1.4614 | 1.46445 | +9.7 | +0.07% |
| Dec 18, 2023 00:00 | 1.45791 | 1.46443 | 1.45689 | 1.46342 | +55.1 | +0.38% |
| Dec 15, 2023 00:00 | 1.47363 | 1.4737 | 1.4559 | 1.4571 | -165.3 | -1.13% |
| Dec 14, 2023 00:00 | 1.47016 | 1.47644 | 1.4648 | 1.4735 | +33.4 | +0.23% |
| Dec 13, 2023 00:00 | 1.46696 | 1.47147 | 1.4624 | 1.47013 | +31.7 | +0.22% |
| Dec 12, 2023 00:00 | 1.46168 | 1.46926 | 1.4587 | 1.46692 | +52.4 | +0.36% |
| Dec 11, 2023 00:00 | 1.46201 | 1.46532 | 1.4561 | 1.46173 | -2.8 | -0.02% |
| Dec 08, 2023 00:00 | 1.46699 | 1.46736 | 1.4579 | 1.4616 | -53.9 | -0.37% |
| Dec 07, 2023 00:00 | 1.46326 | 1.47011 | 1.4622 | 1.46681 | +35.5 | +0.24% |
| Dec 06, 2023 00:00 | 1.46697 | 1.46707 | 1.4609 | 1.46325 | -37.2 | -0.25% |
| Dec 05, 2023 00:00 | 1.46729 | 1.47182 | 1.463 | 1.46696 | -3.3 | -0.02% |
| Dec 04, 2023 00:00 | 1.46838 | 1.47354 | 1.4621 | 1.4673 | -10.8 | -0.07% |
| Dec 01, 2023 00:00 | 1.47647 | 1.478 | 1.45688 | 1.4684 | -80.7 | -0.55% |
EURCAD Analys
EURCAD Valuta - Valutadiagram och prestanda i realtid EURCAD.
EURCAD Volatilitet - EURCAD Analys av valutavolatilitet i realtid.
EURCAD Korrelation - EURCAD Analys av valutakorrelation i realtid.
EURCAD Indikatorer - EURCAD indikatorer i realtid.
EURCAD Patterns - EURCAD prismönster i realtid.
