To use chat, please login.
Back to contacts

EURCAD Historical Data

EURCAD - Euro vs Canadian Dollar
1.35458
  -0.56%   -76.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 28, 2022 00:00 1.36222 1.3627 1.35143 1.35458 -76.4 -0.56%
Jun 27, 2022 00:00 1.3585 1.36669 1.35829 1.36217 +36.7 +0.27%
Jun 24, 2022 00:00 1.36645 1.36876 1.36004 1.36071 -57.4 -0.42%
Jun 23, 2022 00:00 1.36774 1.37096 1.35925 1.36722 -5.2 -0.04%
Jun 22, 2022 00:00 1.36052 1.37149 1.3599 1.36832 +78.0 +0.57%
Jun 21, 2022 00:00 1.36354 1.36809 1.35987 1.36067 -28.7 -0.21%
Jun 20, 2022 00:00 1.36318 1.37025 1.36318 1.36401 +8.3 +0.06%
Jun 17, 2022 00:00 1.36582 1.36994 1.361 1.36721 +13.9 +0.10%
Jun 16, 2022 00:00 1.34597 1.3676 1.34193 1.36582 +198.5 +1.45%
Jun 15, 2022 00:00 1.34692 1.36067 1.3433 1.34677 -1.5 -0.01%
Jun 14, 2022 00:00 1.34174 1.35285 1.34089 1.34958 +78.4 +0.58%
Jun 13, 2022 00:00 1.34293 1.34664 1.34019 1.34245 -4.8 -0.04%
Jun 10, 2022 00:00 1.3479 1.35163 1.34206 1.34468 -32.2 -0.24%
Jun 09, 2022 00:00 1.34505 1.35498 1.34278 1.34832 +32.7 +0.24%
Jun 08, 2022 00:00 1.33954 1.34691 1.33894 1.34551 +59.7 +0.44%
Jun 07, 2022 00:00 1.34434 1.34766 1.34077 1.34155 -27.9 -0.21%
Jun 06, 2022 00:00 1.34976 1.3506 1.34216 1.34541 -43.5 -0.32%
Jun 03, 2022 00:00 1.35066 1.35307 1.34671 1.34963 -10.3 -0.08%
Jun 02, 2022 00:00 1.34706 1.35397 1.34586 1.35053 +34.7 +0.26%
Jun 01, 2022 00:00 1.35708 1.35895 1.34431 1.34828 -88.0 -0.65%
May 31, 2022 00:00 1.36363 1.36418 1.35042 1.35742 -62.1 -0.46%
May 30, 2022 00:00 1.36502 1.36769 1.36275 1.36401 -10.1 -0.07%
May 27, 2022 00:00 1.36771 1.37272 1.36352 1.36493 -27.8 -0.20%
May 26, 2022 00:00 1.36865 1.37489 1.36761 1.37003 +13.8 +0.10%
May 25, 2022 00:00 1.37563 1.377 1.36684 1.36863 -70.0 -0.51%
May 24, 2022 00:00 1.36435 1.38075 1.36368 1.37631 +119.6 +0.87%
May 23, 2022 00:00 1.35522 1.36733 1.35428 1.36533 +101.1 +0.74%
May 20, 2022 00:00 1.35701 1.35737 1.35064 1.35488 -21.3 -0.16%
May 19, 2022 00:00 1.34899 1.35887 1.34507 1.35701 +80.2 +0.59%
May 18, 2022 00:00 1.35086 1.35248 1.34497 1.34861 -22.5 -0.17%
May 17, 2022 00:00 1.33975 1.35459 1.33897 1.35125 +115.0 +0.85%
May 16, 2022 00:00 1.34346 1.35012 1.33924 1.34029 -31.7 -0.24%
May 13, 2022 00:00 1.35379 1.35497 1.34179 1.34343 -103.6 -0.77%
May 12, 2022 00:00 1.36537 1.36964 1.35019 1.35391 -114.6 -0.85%
May 11, 2022 00:00 1.37103 1.37299 1.36356 1.36588 -51.5 -0.38%
May 10, 2022 00:00 1.37388 1.37688 1.36745 1.37171 -21.7 -0.16%
May 09, 2022 00:00 1.35848 1.3744 1.35835 1.37384 +153.6 +1.12%
May 06, 2022 00:00 1.35235 1.36487 1.34803 1.36066 +83.1 +0.61%
May 05, 2022 00:00 1.35224 1.35485 1.3459 1.35266 +4.2 +0.03%
May 04, 2022 00:00 1.35098 1.35502 1.3473 1.35229 +13.1 +0.10%
May 03, 2022 00:00 1.35314 1.35924 1.34976 1.35057 -25.7 -0.19%
May 02, 2022 00:00 1.35457 1.35972 1.35199 1.35317 -14.0 -0.10%
Apr 29, 2022 00:00 1.34412 1.35788 1.33869 1.35562 +115.0 +0.85%
Apr 28, 2022 00:00 1.35233 1.35335 1.34313 1.34455 -77.8 -0.58%
Apr 27, 2022 00:00 1.36376 1.36461 1.35117 1.35313 -106.3 -0.79%
Apr 26, 2022 00:00 1.36373 1.36877 1.36005 1.36425 +5.2 +0.04%
Apr 25, 2022 00:00 1.37281 1.37604 1.36243 1.36408 -87.3 -0.64%
Apr 22, 2022 00:00 1.3627 1.37418 1.36222 1.37317 +104.7 +0.76%
Apr 21, 2022 00:00 1.35576 1.36446 1.35189 1.36292 +71.6 +0.53%
Apr 20, 2022 00:00 1.36094 1.36359 1.35322 1.35615 -47.9 -0.35%
Apr 19, 2022 00:00 1.35863 1.3646 1.35422 1.36175 +31.2 +0.23%
Apr 18, 2022 00:00 1.36216 1.36539 1.35883 1.35932 -28.4 -0.21%
Apr 15, 2022 00:00 1.36329 1.36576 1.36073 1.36287 -4.2 -0.03%
Apr 14, 2022 00:00 1.36713 1.37131 1.35541 1.36499 -21.4 -0.16%
Apr 13, 2022 00:00 1.36872 1.37214 1.36589 1.36833 -3.9 -0.03%
Apr 12, 2022 00:00 1.37444 1.37651 1.36566 1.36856 -58.8 -0.43%
Apr 11, 2022 00:00 1.37087 1.37591 1.36793 1.37484 +39.7 +0.29%
Apr 08, 2022 00:00 1.36884 1.37118 1.36577 1.36728 -15.6 -0.11%
Apr 07, 2022 00:00 1.36563 1.37501 1.3647 1.36991 +42.8 +0.31%
Apr 06, 2022 00:00 1.36082 1.36718 1.36012 1.36674 +59.2 +0.43%
Apr 05, 2022 00:00 1.36933 1.37111 1.35883 1.36171 -76.2 -0.56%
Apr 04, 2022 00:00 1.38054 1.38432 1.36919 1.36985 -106.9 -0.78%
Apr 01, 2022 00:00 1.38298 1.38685 1.37834 1.38227 -7.1 -0.05%
Mar 31, 2022 00:00 1.39221 1.39794 1.38054 1.38391 -83.0 -0.60%
Mar 30, 2022 00:00 1.38497 1.39586 1.38412 1.3926 +76.3 +0.55%
Mar 29, 2022 00:00 1.37404 1.3936 1.37292 1.3859 +118.6 +0.86%
Mar 28, 2022 00:00 1.37158 1.38196 1.36727 1.37519 +36.1 +0.26%
Mar 25, 2022 00:00 1.37776 1.38332 1.36908 1.37038 -73.8 -0.54%
Mar 24, 2022 00:00 1.38213 1.38373 1.37552 1.37745 -46.8 -0.34%
Mar 23, 2022 00:00 1.38619 1.38872 1.37842 1.38248 -37.1 -0.27%
Mar 22, 2022 00:00 1.38663 1.39142 1.38123 1.38595 -6.8 -0.05%
Mar 21, 2022 00:00 1.39301 1.39466 1.38578 1.38708 -59.3 -0.43%
Mar 18, 2022 00:00 1.40041 1.40314 1.3894 1.39268 -77.3 -0.56%
Mar 17, 2022 00:00 1.3984 1.40722 1.3968 1.40051 +21.1 +0.15%
Mar 16, 2022 00:00 1.39803 1.40293 1.39413 1.3986 +5.7 +0.04%
Mar 15, 2022 00:00 1.4026 1.41611 1.39697 1.39818 -44.2 -0.32%
Mar 14, 2022 00:00 1.38911 1.40671 1.38892 1.4029 +137.9 +0.98%
Mar 11, 2022 00:00 1.40186 1.40925 1.38574 1.39137 -104.9 -0.75%
Mar 10, 2022 00:00 1.4174 1.4233 1.40043 1.40297 -144.3 -1.03%
Mar 09, 2022 00:00 1.40414 1.42265 1.40329 1.41822 +140.8 +0.99%
Mar 08, 2022 00:00 1.39138 1.41092 1.38974 1.40434 +129.6 +0.92%
Mar 07, 2022 00:00 1.3899 1.39481 1.37623 1.39139 +14.9 +0.11%
Mar 04, 2022 00:00 1.40234 1.40333 1.38949 1.39184 -105.0 -0.75%
Mar 03, 2022 00:00 1.40353 1.4055 1.39665 1.40311 -4.2 -0.03%
Mar 02, 2022 00:00 1.41688 1.41806 1.40318 1.40432 -125.6 -0.89%
Mar 01, 2022 00:00 1.42097 1.42263 1.40951 1.41721 -37.6 -0.27%
Feb 28, 2022 00:00 1.42067 1.43056 1.4192 1.42125 +5.8 +0.04%
Feb 25, 2022 00:00 1.43323 1.43773 1.43035 1.43145 -17.8 -0.12%
Feb 24, 2022 00:00 1.44006 1.44084 1.42872 1.43464 -54.2 -0.38%
Feb 23, 2022 00:00 1.44747 1.44747 1.43773 1.43974 -77.3 -0.54%
Feb 22, 2022 00:00 1.44237 1.44802 1.44051 1.44611 +37.4 +0.26%
Feb 21, 2022 00:00 1.44115 1.44986 1.44115 1.44219 +10.4 +0.07%
Feb 18, 2022 00:00 1.44291 1.44533 1.44033 1.44412 +12.1 +0.08%
Feb 17, 2022 00:00 1.44233 1.44621 1.44063 1.44387 +15.4 +0.11%
Feb 16, 2022 00:00 1.44505 1.44585 1.43884 1.44326 -17.9 -0.12%
Feb 15, 2022 00:00 1.43847 1.4502 1.43793 1.44425 +57.8 +0.40%
Feb 14, 2022 00:00 1.44326 1.44759 1.43731 1.4388 -44.6 -0.31%
Feb 11, 2022 00:00 1.45265 1.45376 1.44176 1.44478 -78.7 -0.54%
Feb 10, 2022 00:00 1.4471 1.45617 1.44592 1.45357 +64.7 +0.45%
Feb 09, 2022 00:00 1.44977 1.45255 1.44706 1.4475 -22.7 -0.16%

EURCAD Analysis

EURCAD Currency - Real time EURCAD currency chart and performance.

EURCAD Volatility - EURCAD real time currency volatility analysis.

EURCAD Correlation - EURCAD real time currency correlation analysis.

EURCAD Indicators - EURCAD real time indicators.

EURCAD Patterns - EURCAD real time price patterns.