Historical Data
EURCAD - Euro vs Canadian Dollar
1.44355
+0.58% +84.1 pips
1.44355
+0.58% +84.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2023 00:00 | 1.43514 | 1.44676 | 1.4332 | 1.44355 | +84.1 | +0.58% |
| Oct 03, 2023 00:00 | 1.43317 | 1.43959 | 1.4317 | 1.43513 | +19.6 | +0.14% |
| Oct 02, 2023 00:00 | 1.43381 | 1.43741 | 1.43021 | 1.4331 | -7.1 | -0.05% |
| Oct 01, 2023 00:00 | 1.43422 | 1.43429 | 1.43292 | 1.43378 | -4.4 | -0.03% |
| Sep 29, 2023 00:00 | 1.42488 | 1.43622 | 1.4215 | 1.4348 | +99.2 | +0.69% |
| Sep 28, 2023 00:00 | 1.41812 | 1.42666 | 1.4153 | 1.42491 | +67.9 | +0.48% |
| Sep 27, 2023 00:00 | 1.42872 | 1.42972 | 1.4169 | 1.4181 | -106.2 | -0.75% |
| Sep 26, 2023 00:00 | 1.42452 | 1.4326 | 1.4234 | 1.42891 | +43.9 | +0.31% |
| Sep 25, 2023 00:00 | 1.43504 | 1.43623 | 1.424 | 1.42455 | -104.9 | -0.74% |
| Sep 24, 2023 00:00 | 1.43519 | 1.43553 | 1.43383 | 1.43504 | -1.5 | -0.01% |
| Sep 22, 2023 00:00 | 1.43671 | 1.4373 | 1.4281 | 1.4358 | -9.1 | -0.06% |
| Sep 21, 2023 00:00 | 1.43528 | 1.43988 | 1.4323 | 1.43669 | +14.1 | +0.10% |
| Sep 20, 2023 00:00 | 1.43579 | 1.43955 | 1.4331 | 1.43524 | -5.5 | -0.04% |
| Sep 19, 2023 00:00 | 1.44193 | 1.44206 | 1.4299 | 1.43585 | -60.8 | -0.42% |
| Sep 18, 2023 00:00 | 1.44253 | 1.44305 | 1.4364 | 1.44196 | -5.7 | -0.04% |
| Sep 15, 2023 00:00 | 1.4374 | 1.44592 | 1.43053 | 1.4407 | +33.0 | +0.23% |
| Sep 14, 2023 00:00 | 1.45454 | 1.45501 | 1.43395 | 1.43738 | -171.6 | -1.19% |
| Sep 13, 2023 00:00 | 1.45728 | 1.45932 | 1.4516 | 1.45447 | -28.1 | -0.19% |
| Sep 12, 2023 00:00 | 1.45945 | 1.462 | 1.4508 | 1.45731 | -21.4 | -0.15% |
| Sep 11, 2023 00:00 | 1.46044 | 1.46151 | 1.4552 | 1.45941 | -10.3 | -0.07% |
| Sep 08, 2023 00:00 | 1.46369 | 1.46612 | 1.4563 | 1.4592 | -44.9 | -0.31% |
| Sep 07, 2023 00:00 | 1.46256 | 1.46629 | 1.45764 | 1.46367 | +11.1 | +0.08% |
| Sep 06, 2023 00:00 | 1.46276 | 1.46748 | 1.45925 | 1.46253 | -2.3 | -0.02% |
| Sep 05, 2023 00:00 | 1.46746 | 1.47027 | 1.458 | 1.46273 | -47.3 | -0.32% |
| Sep 04, 2023 00:00 | 1.46469 | 1.46945 | 1.4641 | 1.46749 | +28.0 | +0.19% |
| Sep 01, 2023 00:00 | 1.46477 | 1.47326 | 1.4628 | 1.4642 | -5.7 | -0.04% |
| Aug 31, 2023 00:00 | 1.47917 | 1.47987 | 1.463 | 1.4643 | -148.7 | -1.02% |
| Aug 30, 2023 00:00 | 1.47368 | 1.48238 | 1.4714 | 1.47916 | +54.8 | +0.37% |
| Aug 29, 2023 00:00 | 1.47232 | 1.47663 | 1.4689 | 1.47367 | +13.5 | +0.09% |
| Aug 28, 2023 00:00 | 1.46781 | 1.47267 | 1.466 | 1.47229 | +44.8 | +0.30% |
| Aug 25, 2023 00:00 | 1.46709 | 1.47186 | 1.4624 | 1.4681 | +10.1 | +0.07% |
| Aug 24, 2023 00:00 | 1.46942 | 1.47205 | 1.4656 | 1.46716 | -22.6 | -0.15% |
| Aug 23, 2023 00:00 | 1.46968 | 1.47357 | 1.4649 | 1.46939 | -2.9 | -0.02% |
| Aug 22, 2023 00:00 | 1.47614 | 1.47844 | 1.46786 | 1.46965 | -64.9 | -0.44% |
| Aug 21, 2023 00:00 | 1.47262 | 1.47842 | 1.4707 | 1.47614 | +35.2 | +0.24% |
| Aug 18, 2023 00:00 | 1.47294 | 1.47587 | 1.46674 | 1.4723 | -6.4 | -0.04% |
| Aug 17, 2023 00:00 | 1.472 | 1.47424 | 1.35552 | 1.47295 | +9.5 | +0.06% |
| Aug 16, 2023 00:00 | 1.47095 | 1.47605 | 1.46355 | 1.47201 | +10.6 | +0.07% |
| Aug 15, 2023 00:00 | 1.468 | 1.47604 | 1.4664 | 1.47092 | +29.2 | +0.20% |
| Aug 14, 2023 00:00 | 1.47075 | 1.47397 | 1.4652 | 1.46803 | -27.2 | -0.19% |
| Aug 11, 2023 00:00 | 1.47632 | 1.48014 | 1.4694 | 1.4705 | -58.2 | -0.40% |
| Aug 10, 2023 00:00 | 1.47301 | 1.4797 | 1.4714 | 1.47635 | +33.4 | +0.23% |
| Aug 09, 2023 00:00 | 1.47131 | 1.47695 | 1.4705 | 1.47296 | +16.5 | +0.11% |
| Aug 08, 2023 00:00 | 1.47121 | 1.47709 | 1.46818 | 1.47132 | +1.1 | +0.01% |
| Aug 07, 2023 00:00 | 1.47154 | 1.47249 | 1.4669 | 1.47121 | -3.3 | -0.02% |
| Aug 04, 2023 00:00 | 1.46205 | 1.47454 | 1.4606 | 1.4725 | +104.5 | +0.71% |
| Aug 03, 2023 00:00 | 1.46027 | 1.46311 | 1.4574 | 1.46197 | +17.0 | +0.12% |
| Aug 02, 2023 00:00 | 1.46053 | 1.46295 | 1.4548 | 1.4602 | -3.3 | -0.02% |
| Aug 01, 2023 00:00 | 1.45089 | 1.46222 | 1.4493 | 1.46061 | +97.2 | +0.67% |
| Jul 31, 2023 00:00 | 1.4608 | 1.46136 | 1.44693 | 1.45076 | -100.4 | -0.69% |
| Jul 28, 2023 00:00 | 1.45206 | 1.46184 | 1.4481 | 1.4587 | +66.4 | +0.46% |
| Jul 27, 2023 00:00 | 1.46274 | 1.47018 | 1.4486 | 1.45205 | -106.9 | -0.74% |
| Jul 26, 2023 00:00 | 1.45709 | 1.46567 | 1.4557 | 1.46277 | +56.8 | +0.39% |
| Jul 25, 2023 00:00 | 1.45745 | 1.4594 | 1.42845 | 1.45717 | -2.8 | -0.02% |
| Jul 24, 2023 00:00 | 1.4712 | 1.4718 | 1.4539 | 1.45751 | -136.9 | -0.94% |
| Jul 21, 2023 00:00 | 1.46681 | 1.47139 | 1.463 | 1.4706 | +37.9 | +0.26% |
| Jul 20, 2023 00:00 | 1.47488 | 1.47602 | 1.46426 | 1.46684 | -80.4 | -0.55% |
| Jul 19, 2023 00:00 | 1.47831 | 1.4805 | 1.4722 | 1.47486 | -34.5 | -0.23% |
| Jul 18, 2023 00:00 | 1.48344 | 1.48811 | 1.4773 | 1.47832 | -51.2 | -0.35% |
| Jul 17, 2023 00:00 | 1.48493 | 1.48725 | 1.4771 | 1.48341 | -15.2 | -0.10% |
| Jul 14, 2023 00:00 | 1.47163 | 1.48562 | 1.4695 | 1.48177 | +101.4 | +0.68% |
| Jul 13, 2023 00:00 | 1.46859 | 1.47284 | 1.4649 | 1.47163 | +30.4 | +0.21% |
| Jul 12, 2023 00:00 | 1.45683 | 1.46957 | 1.4551 | 1.46862 | +117.9 | +0.80% |
| Jul 11, 2023 00:00 | 1.46071 | 1.46205 | 1.45511 | 1.45693 | -37.8 | -0.26% |
| Jul 10, 2023 00:00 | 1.45615 | 1.46094 | 1.4535 | 1.4608 | +46.5 | +0.32% |
| Jul 07, 2023 00:00 | 1.45531 | 1.4584 | 1.4507 | 1.4563 | +9.9 | +0.07% |
| Jul 06, 2023 00:00 | 1.44205 | 1.4563 | 1.4403 | 1.45529 | +132.4 | +0.91% |
| Jul 05, 2023 00:00 | 1.43901 | 1.44758 | 1.4379 | 1.44206 | +30.5 | +0.21% |
| Jul 04, 2023 00:00 | 1.44568 | 1.44635 | 1.43682 | 1.43911 | -65.7 | -0.46% |
| Jul 03, 2023 00:00 | 1.44518 | 1.447 | 1.4417 | 1.44564 | +4.6 | +0.03% |
| Jun 30, 2023 00:00 | 1.44005 | 1.4471 | 1.42613 | 1.43143 | -86.2 | -0.60% |
| Jun 29, 2023 00:00 | 1.44641 | 1.45034 | 1.43759 | 1.44004 | -63.7 | -0.44% |
| Jun 28, 2023 00:00 | 1.44599 | 1.45175 | 1.4438 | 1.44642 | +4.3 | +0.03% |
| Jun 27, 2023 00:00 | 1.4347 | 1.44628 | 1.4323 | 1.44599 | +112.9 | +0.78% |
| Jun 26, 2023 00:00 | 1.43577 | 1.43797 | 1.432 | 1.43475 | -10.2 | -0.07% |
| Jun 23, 2023 00:00 | 1.44025 | 1.44243 | 1.43139 | 1.4356 | -46.5 | -0.32% |
| Jun 22, 2023 00:00 | 1.44642 | 1.44872 | 1.4394 | 1.44025 | -61.7 | -0.43% |
| Jun 21, 2023 00:00 | 1.44405 | 1.44669 | 1.4412 | 1.44643 | +23.8 | +0.16% |
| Jun 20, 2023 00:00 | 1.44298 | 1.44773 | 1.4413 | 1.44407 | +10.9 | +0.08% |
| Jun 19, 2023 00:00 | 1.4433 | 1.44677 | 1.4393 | 1.44299 | -3.1 | -0.02% |
| Jun 16, 2023 00:00 | 1.44725 | 1.45023 | 1.43812 | 1.4436 | -36.5 | -0.25% |
| Jun 15, 2023 00:00 | 1.445 | 1.45 | 1.4405 | 1.44724 | +22.4 | +0.15% |
| Jun 14, 2023 00:00 | 1.43643 | 1.44501 | 1.4334 | 1.4449 | +84.7 | +0.59% |
| Jun 13, 2023 00:00 | 1.43816 | 1.44379 | 1.4341 | 1.43651 | -16.5 | -0.11% |
| Jun 12, 2023 00:00 | 1.43374 | 1.43931 | 1.4321 | 1.43823 | +44.9 | +0.31% |
| Jun 09, 2023 00:00 | 1.44066 | 1.44142 | 1.4276 | 1.4334 | -72.6 | -0.51% |
| Jun 08, 2023 00:00 | 1.43154 | 1.4429 | 1.4279 | 1.44063 | +90.9 | +0.63% |
| Jun 07, 2023 00:00 | 1.43334 | 1.43822 | 1.42834 | 1.4311 | -22.4 | -0.16% |
| Jun 06, 2023 00:00 | 1.44046 | 1.44065 | 1.4314 | 1.43335 | -71.1 | -0.50% |
| Jun 05, 2023 00:00 | 1.43635 | 1.44251 | 1.4337 | 1.44047 | +41.2 | +0.29% |
| Jun 02, 2023 00:00 | 1.44659 | 1.44756 | 1.43585 | 1.4372 | -93.9 | -0.65% |
| Jun 01, 2023 00:00 | 1.4505 | 1.454 | 1.444 | 1.4463 | -42.0 | -0.29% |
| May 31, 2023 00:00 | 1.45941 | 1.46116 | 1.4459 | 1.45068 | -87.3 | -0.60% |
| May 30, 2023 00:00 | 1.45642 | 1.4614 | 1.4511 | 1.45942 | +30.0 | +0.21% |
| May 29, 2023 00:00 | 1.45901 | 1.46036 | 1.45273 | 1.45647 | -25.4 | -0.17% |
| May 26, 2023 00:00 | 1.46303 | 1.46478 | 1.4586 | 1.4599 | -31.3 | -0.21% |
| May 25, 2023 00:00 | 1.46149 | 1.46361 | 1.4564 | 1.46303 | +15.4 | +0.11% |
| May 24, 2023 00:00 | 1.45376 | 1.46377 | 1.4532 | 1.46149 | +77.3 | +0.53% |
| May 23, 2023 00:00 | 1.45969 | 1.46179 | 1.4518 | 1.4534 | -62.9 | -0.43% |
| May 22, 2023 00:00 | 1.46014 | 1.46268 | 1.45707 | 1.4597 | -4.4 | -0.03% |
EURCAD Analysis
EURCAD Currency - Real time EURCAD currency chart and performance.
EURCAD Volatility - EURCAD real time currency volatility analysis.
EURCAD Correlation - EURCAD real time currency correlation analysis.
EURCAD Indicators - EURCAD real time indicators.
EURCAD Patterns - EURCAD real time price patterns.
