To use chat, please login.
Back to contacts

EURCAD Historical Data

EURCAD - Euro vs Canadian Dollar
1.47279
  +0.09%   +13.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.47143 1.47392 1.46773 1.47279 +13.6 +0.09%
Jun 10, 2021 00:00 1.47489 1.47602 1.47092 1.47277 -21.2 -0.14%
Jun 09, 2021 00:00 1.47391 1.47544 1.47233 1.47466 +7.5 +0.05%
Jun 08, 2021 00:00 1.47241 1.47568 1.47005 1.47474 +23.3 +0.16%
Jun 07, 2021 00:00 1.4678 1.47341 1.46754 1.47266 +48.6 +0.33%
Jun 04, 2021 00:00 1.46758 1.47256 1.46628 1.46869 +11.1 +0.08%
Jun 03, 2021 00:00 1.46882 1.47201 1.46756 1.46847 -3.5 -0.02%
Jun 02, 2021 00:00 1.47392 1.47535 1.46903 1.46931 -46.1 -0.31%
Jun 01, 2021 00:00 1.47435 1.47582 1.46976 1.47424 -1.1 -0.01%
May 31, 2021 00:00 1.47193 1.4778 1.46973 1.47446 +25.3 +0.17%
May 28, 2021 00:00 1.47102 1.47505 1.46793 1.47214 +11.2 +0.08%
May 27, 2021 00:00 1.47759 1.4796 1.4706 1.47122 -63.7 -0.43%
May 26, 2021 00:00 1.47762 1.48209 1.47536 1.4783 +6.8 +0.05%
May 25, 2021 00:00 1.47141 1.47849 1.4708 1.47783 +64.2 +0.43%
May 24, 2021 00:00 1.46907 1.4759 1.46677 1.47123 +21.6 +0.15%
May 21, 2021 00:00 1.47399 1.4785 1.46689 1.4695 -44.9 -0.31%
May 20, 2021 00:00 1.47546 1.48004 1.47279 1.47434 -11.2 -0.08%
May 19, 2021 00:00 1.47508 1.48169 1.47224 1.47683 +17.5 +0.12%
May 18, 2021 00:00 1.46501 1.47516 1.46426 1.47411 +91.0 +0.62%
May 17, 2021 00:00 1.46974 1.47418 1.466 1.46627 -34.7 -0.24%
May 14, 2021 00:00 1.46872 1.47296 1.46698 1.47001 +12.9 +0.09%
May 13, 2021 00:00 1.46383 1.47209 1.46297 1.46875 +49.2 +0.33%
May 12, 2021 00:00 1.46927 1.47016 1.45817 1.4648 -44.7 -0.31%
May 11, 2021 00:00 1.46719 1.4747 1.46701 1.47002 +28.3 +0.19%
May 10, 2021 00:00 1.47374 1.47597 1.46708 1.46811 -56.3 -0.38%
May 07, 2021 00:00 1.46591 1.47867 1.46502 1.475 +90.9 +0.62%
May 06, 2021 00:00 1.47228 1.47679 1.46476 1.4654 -68.8 -0.47%
May 05, 2021 00:00 1.4783 1.47864 1.47043 1.47241 -58.9 -0.40%
May 04, 2021 00:00 1.48111 1.48385 1.47795 1.4787 -24.1 -0.16%
May 03, 2021 00:00 1.47721 1.484 1.47623 1.48078 +35.7 +0.24%
Apr 30, 2021 00:00 1.48822 1.48895 1.47583 1.47772 -105.0 -0.71%
Apr 29, 2021 00:00 1.49277 1.49386 1.48812 1.48826 -45.1 -0.30%
Apr 28, 2021 00:00 1.49899 1.49997 1.49033 1.49271 -62.8 -0.42%
Apr 27, 2021 00:00 1.49755 1.50001 1.49644 1.49943 +18.8 +0.13%
Apr 26, 2021 00:00 1.5083 1.50995 1.49581 1.49772 -105.8 -0.71%
Apr 23, 2021 00:00 1.50256 1.51021 1.4995 1.50927 +67.1 +0.44%
Apr 22, 2021 00:00 1.50347 1.5087 1.4982 1.50238 -10.9 -0.07%
Apr 21, 2021 00:00 1.5174 1.5193 1.49912 1.5041 -133.0 -0.88%
Apr 20, 2021 00:00 1.50832 1.5185 1.50567 1.5181 +97.8 +0.64%
Apr 19, 2021 00:00 1.497 1.50962 1.49515 1.50835 +113.5 +0.75%
Apr 16, 2021 00:00 1.50054 1.5023 1.49644 1.49838 -21.6 -0.14%
Apr 15, 2021 00:00 1.49986 1.5019 1.49462 1.50137 +15.1 +0.10%
Apr 14, 2021 00:00 1.49743 1.50461 1.4968 1.49962 +21.9 +0.15%
Apr 13, 2021 00:00 1.49601 1.50297 1.49458 1.49755 +15.4 +0.10%
Apr 12, 2021 00:00 1.49073 1.49717 1.48934 1.49572 +49.9 +0.33%
Apr 09, 2021 00:00 1.4963 1.49989 1.48949 1.49145 -48.5 -0.33%
Apr 08, 2021 00:00 1.49579 1.49961 1.49445 1.49659 +8.0 +0.05%
Apr 07, 2021 00:00 1.49216 1.50343 1.49117 1.49681 +46.5 +0.31%
Apr 06, 2021 00:00 1.47915 1.49351 1.47849 1.49266 +135.1 +0.91%
Apr 05, 2021 00:00 1.47768 1.48124 1.4742 1.47906 +13.8 +0.09%
Apr 02, 2021 00:00 1.47704 1.48032 1.47507 1.47814 +11.0 +0.07%
Apr 01, 2021 00:00 1.47351 1.47971 1.4725 1.47744 +39.3 +0.27%
Mar 31, 2021 00:00 1.47992 1.47996 1.47267 1.47346 -64.6 -0.44%
Mar 30, 2021 00:00 1.48103 1.48297 1.47703 1.47942 -16.1 -0.11%
Mar 29, 2021 00:00 1.48189 1.48705 1.4809 1.48119 -7.0 -0.05%
Mar 26, 2021 00:00 1.48368 1.48598 1.48021 1.48232 -13.6 -0.09%
Mar 25, 2021 00:00 1.48543 1.48983 1.48224 1.48406 -13.7 -0.09%
Mar 24, 2021 00:00 1.49117 1.49261 1.48385 1.48622 -49.5 -0.33%
Mar 23, 2021 00:00 1.49367 1.4974 1.4856 1.49156 -21.1 -0.14%
Mar 22, 2021 00:00 1.48597 1.49551 1.48509 1.49424 +82.7 +0.55%
Mar 19, 2021 00:00 1.48705 1.49063 1.48397 1.48868 +16.3 +0.11%
Mar 18, 2021 00:00 1.48583 1.49162 1.48065 1.48763 +18.0 +0.12%
Mar 17, 2021 00:00 1.48136 1.48929 1.47937 1.48582 +44.6 +0.30%
Mar 16, 2021 00:00 1.48711 1.49027 1.48056 1.48098 -61.3 -0.41%
Mar 15, 2021 00:00 1.48877 1.49149 1.48427 1.48787 -9.0 -0.06%
Mar 12, 2021 00:00 1.50123 1.50202 1.48935 1.49157 -96.6 -0.65%
Mar 11, 2021 00:00 1.505 1.5066 1.50098 1.5023 -27.0 -0.18%
Mar 10, 2021 00:00 1.50329 1.50692 1.50239 1.5054 +21.1 +0.14%
Mar 09, 2021 00:00 1.50007 1.5053 1.4986 1.50434 +42.7 +0.28%
Mar 08, 2021 00:00 1.50748 1.50806 1.49923 1.50034 -71.4 -0.48%
Mar 05, 2021 00:00 1.51556 1.51788 1.50685 1.50689 -86.7 -0.58%
Mar 04, 2021 00:00 1.52645 1.52708 1.51408 1.51652 -99.3 -0.65%
Mar 03, 2021 00:00 1.52687 1.5281 1.52218 1.52653 -3.4 -0.02%
Mar 02, 2021 00:00 1.52364 1.5283 1.5201 1.52789 +42.5 +0.28%
Mar 01, 2021 00:00 1.53619 1.5377 1.52267 1.52355 -126.4 -0.83%
Feb 26, 2021 00:00 1.53413 1.53814 1.52906 1.53696 +28.3 +0.18%
Feb 25, 2021 00:00 1.52177 1.53534 1.52136 1.53474 +129.7 +0.85%
Feb 24, 2021 00:00 1.52907 1.53049 1.52105 1.52256 -65.1 -0.43%
Feb 23, 2021 00:00 1.5332 1.53501 1.5281 1.52948 -37.2 -0.24%
Feb 22, 2021 00:00 1.52745 1.53512 1.52625 1.53397 +65.2 +0.43%
Feb 19, 2021 00:00 1.53244 1.53789 1.52796 1.52868 -37.6 -0.25%
Feb 18, 2021 00:00 1.52849 1.53671 1.52849 1.53319 +47.0 +0.31%
Feb 17, 2021 00:00 1.53595 1.5371 1.52843 1.52916 -67.9 -0.44%
Feb 16, 2021 00:00 1.53273 1.53793 1.53133 1.53615 +34.2 +0.22%
Feb 15, 2021 00:00 1.53778 1.53844 1.5321 1.53254 -52.4 -0.34%
Feb 12, 2021 00:00 1.54091 1.5442 1.53746 1.53792 -29.9 -0.19%
Feb 11, 2021 00:00 1.539 1.54138 1.53684 1.5412 +22.0 +0.14%
Feb 10, 2021 00:00 1.53767 1.54129 1.53745 1.53901 +13.4 +0.09%
Feb 09, 2021 00:00 1.53435 1.54378 1.53434 1.53824 +38.9 +0.25%
Feb 08, 2021 00:00 1.53544 1.53859 1.53461 1.53507 -3.7 -0.02%
Feb 05, 2021 00:00 1.53424 1.53866 1.53128 1.53754 +33.0 +0.21%
Feb 04, 2021 00:00 1.53876 1.53971 1.532 1.53373 -50.3 -0.33%
Feb 03, 2021 00:00 1.53931 1.54018 1.53494 1.53864 -6.7 -0.04%
Feb 02, 2021 00:00 1.5491 1.55139 1.53894 1.53938 -97.2 -0.63%
Feb 01, 2021 00:00 1.55054 1.55396 1.54553 1.55036 -1.8 -0.01%
Jan 29, 2021 00:00 1.55488 1.55812 1.54719 1.55084 -40.4 -0.26%
Jan 28, 2021 00:00 1.54982 1.55933 1.5462 1.55519 +53.7 +0.35%
Jan 27, 2021 00:00 1.54334 1.55194 1.54184 1.55067 +73.3 +0.47%
Jan 26, 2021 00:00 1.54612 1.54975 1.54324 1.54383 -22.9 -0.15%
Jan 25, 2021 00:00 1.54683 1.54921 1.54296 1.54724 +4.1 +0.03%

EURCAD Analysis

EURCAD Currency - Real time EURCAD currency chart and performance.

EURCAD Volatility - EURCAD real time currency volatility analysis.

EURCAD Correlation - EURCAD real time currency correlation analysis.

EURCAD Indicators - EURCAD real time indicators.

EURCAD Patterns - EURCAD real time price patterns.