EURCAD Historical Data

EURCAD - Euro vs Canadian Dollar   1.51475   +0.13%   +19.5 pips

Zeitrahmen: Start:   Ende:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 20, 2018 22:00 1.5128 1.516 1.51123 1.51475 +19.5 +0.13%
Nov 19, 2018 22:00 1.50828 1.51372 1.50421 1.51313 +48.5 +0.32%
Nov 18, 2018 22:00 1.50086 1.51135 1.4996 1.50833 +74.7 +0.50%
Nov 17, 2018 22:00 1.50087 1.50234 1.4996 1.50054 -3.3 -0.02%
Nov 15, 2018 22:00 1.49252 1.50432 1.49079 1.5008 +82.8 +0.55%
Nov 14, 2018 22:00 1.49725 1.50054 1.49055 1.49297 -42.8 -0.29%
Nov 13, 2018 22:00 1.49378 1.50185 1.49079 1.49755 +37.7 +0.25%
Nov 12, 2018 22:00 1.48573 1.49486 1.48529 1.49416 +84.3 +0.56%
Nov 11, 2018 22:00 1.49436 1.49577 1.4847 1.48609 -82.7 -0.56%
Nov 10, 2018 22:00 1.49437 1.4958 1.49405 1.49482 +4.5 +0.03%
Nov 08, 2018 22:00 1.49448 1.49938 1.49358 1.4962 +17.2 +0.11%
Nov 07, 2018 22:00 1.49781 1.50029 1.49129 1.4946 -32.1 -0.21%
Nov 06, 2018 22:00 1.49951 1.50489 1.49756 1.49844 -10.7 -0.07%
Nov 05, 2018 22:00 1.49522 1.50119 1.49463 1.49966 +44.4 +0.30%
Nov 04, 2018 22:00 1.49037 1.4975 1.48765 1.49545 +50.8 +0.34%
Nov 01, 2018 22:00 1.49266 1.49826 1.49096 1.49207 -5.9 -0.04%
Oct 31, 2018 22:00 1.488 1.49521 1.48721 1.49287 +48.7 +0.33%
Oct 30, 2018 22:00 1.48683 1.49124 1.48481 1.48844 +16.1 +0.11%
Oct 29, 2018 22:00 1.49345 1.49448 1.48737 1.48744 -60.1 -0.40%
Oct 28, 2018 22:00 1.49149 1.49751 1.48884 1.49353 +20.4 +0.14%
Oct 25, 2018 22:00 1.48653 1.49553 1.48597 1.49297 +64.4 +0.43%
Oct 24, 2018 22:00 1.48711 1.49431 1.48471 1.48628 -8.3 -0.06%
Oct 23, 2018 22:00 1.5007 1.50134 1.4777 1.48712 -135.8 -0.91%
Oct 22, 2018 22:00 1.50175 1.50515 1.49951 1.50081 -9.4 -0.06%
Oct 21, 2018 22:00 1.50741 1.51153 1.50131 1.50194 -54.7 -0.36%
Oct 18, 2018 22:00 1.49842 1.51322 1.49307 1.50883 +104.1 +0.69%
Oct 17, 2018 22:00 1.49733 1.50263 1.49612 1.49833 +10.0 +0.07%
Oct 16, 2018 22:00 1.49677 1.49968 1.49493 1.49784 +10.7 +0.07%
Oct 15, 2018 22:00 1.50387 1.50573 1.49551 1.49678 -70.9 -0.47%
Oct 14, 2018 22:00 1.50164 1.51227 1.50113 1.50412 +24.8 +0.16%
Oct 11, 2018 22:00 1.51044 1.51295 1.50259 1.50498 -54.6 -0.36%
Oct 10, 2018 22:00 1.50501 1.51344 1.50319 1.51112 +61.1 +0.40%
Oct 09, 2018 22:00 1.48733 1.50522 1.48653 1.50507 +177.4 +1.18%
Oct 08, 2018 22:00 1.48926 1.49 1.48561 1.48796 -13.0 -0.09%
Oct 07, 2018 22:00 1.49138 1.49428 1.48757 1.4891 -22.8 -0.15%
Oct 04, 2018 22:00 1.48792 1.49242 1.48287 1.49135 +34.3 +0.23%
Oct 03, 2018 22:00 1.47634 1.48905 1.4759 1.48823 +118.9 +0.80%
Oct 02, 2018 22:00 1.48053 1.48603 1.47609 1.47732 -32.1 -0.22%
Oct 01, 2018 22:00 1.48323 1.48383 1.47681 1.48059 -26.4 -0.18%
Sep 30, 2018 22:00 1.49237 1.4955 1.47948 1.48389 -84.8 -0.57%
Sep 27, 2018 22:00 1.51783 1.51866 1.49816 1.49816 -196.7 -1.31%
Sep 26, 2018 22:00 1.52774 1.53217 1.51788 1.51822 -95.2 -0.63%
Sep 25, 2018 22:00 1.52405 1.53091 1.51994 1.52859 +45.4 +0.30%
Sep 24, 2018 22:00 1.52153 1.52846 1.52077 1.52396 +24.3 +0.16%
Sep 23, 2018 22:00 1.51734 1.52621 1.51605 1.52175 +44.1 +0.29%
Sep 20, 2018 22:00 1.51944 1.52258 1.51527 1.51813 -13.1 -0.09%
Sep 19, 2018 22:00 1.50701 1.52104 1.50695 1.51964 +126.3 +0.83%
Sep 18, 2018 22:00 1.51327 1.51739 1.50609 1.50802 -52.5 -0.35%
Sep 17, 2018 22:00 1.5234 1.52605 1.5134 1.51421 -91.9 -0.61%
Sep 16, 2018 22:00 1.51442 1.52392 1.51442 1.52356 +91.4 +0.60%
Sep 13, 2018 22:00 1.51925 1.52261 1.51449 1.51461 -46.4 -0.31%
Sep 12, 2018 22:00 1.51066 1.52207 1.51025 1.51911 +84.5 +0.56%
Sep 11, 2018 22:00 1.51608 1.51638 1.50906 1.51128 -48.0 -0.32%
Sep 10, 2018 22:00 1.52574 1.52935 1.51326 1.51637 -93.7 -0.62%
Sep 09, 2018 22:00 1.51962 1.52922 1.51922 1.526 +63.8 +0.42%
Sep 06, 2018 22:00 1.52733 1.53046 1.52042 1.52137 -59.6 -0.39%
Sep 05, 2018 22:00 1.5324 1.53713 1.52661 1.52758 -48.2 -0.32%
Sep 04, 2018 22:00 1.5271 1.53457 1.52401 1.53274 +56.4 +0.37%
Sep 03, 2018 22:00 1.52092 1.5277 1.51742 1.52748 +65.6 +0.43%
Sep 02, 2018 22:00 1.51589 1.52254 1.50972 1.52158 +56.9 +0.37%
Aug 30, 2018 22:00 1.51455 1.52139 1.51135 1.51407 -4.8 -0.03%
Aug 29, 2018 22:00 1.5108 1.51617 1.50983 1.51451 +37.1 +0.24%
Aug 28, 2018 22:00 1.51176 1.51528 1.50787 1.5112 -5.6 -0.04%
Aug 27, 2018 22:00 1.51395 1.51629 1.51061 1.51196 -19.9 -0.13%
Aug 26, 2018 22:00 1.51118 1.51888 1.5107 1.51406 +28.8 +0.19%
Aug 23, 2018 22:00 1.50901 1.51664 1.50863 1.5143 +52.9 +0.35%
Aug 22, 2018 22:00 1.50678 1.51347 1.50555 1.50994 +31.6 +0.21%
Aug 21, 2018 22:00 1.50818 1.51446 1.50573 1.50739 -7.9 -0.05%
Aug 20, 2018 22:00 1.49777 1.51056 1.49662 1.50876 +109.9 +0.73%
Aug 19, 2018 22:00 1.49364 1.498 1.48988 1.49745 +38.1 +0.25%
Aug 16, 2018 22:00 1.49636 1.49993 1.48897 1.4946 -17.6 -0.12%
Aug 15, 2018 22:00 1.4907 1.49873 1.49036 1.4969 +62.0 +0.41%
Aug 14, 2018 22:00 1.48107 1.49248 1.47995 1.49071 +96.4 +0.65%
Aug 13, 2018 22:00 1.49838 1.49838 1.48099 1.48103 -173.5 -1.17%
Aug 12, 2018 22:00 1.49661 1.50127 1.49571 1.49843 +18.2 +0.12%
Aug 09, 2018 22:00 1.50404 1.50513 1.49192 1.49862 -54.2 -0.36%
Aug 08, 2018 22:00 1.5114 1.51222 1.50301 1.5042 -72.0 -0.48%
Aug 07, 2018 22:00 1.51369 1.51887 1.50976 1.51166 -20.3 -0.13%
Aug 06, 2018 22:00 1.50213 1.5156 1.5009 1.51402 +118.9 +0.79%
Aug 05, 2018 22:00 1.50274 1.50567 1.50113 1.50207 -6.7 -0.04%
Aug 02, 2018 22:00 1.50807 1.51013 1.50183 1.50291 -51.6 -0.34%
Aug 01, 2018 22:00 1.51559 1.51692 1.50811 1.50875 -68.4 -0.45%
Jul 31, 2018 22:00 1.52012 1.52325 1.51455 1.51547 -46.5 -0.31%
Jul 30, 2018 22:00 1.52553 1.53252 1.51868 1.52095 -45.8 -0.30%
Jul 29, 2018 22:00 1.52101 1.52683 1.52094 1.52576 +47.5 +0.31%
Jul 26, 2018 22:00 1.5215 1.52391 1.51717 1.52254 +10.4 +0.07%
Jul 25, 2018 22:00 1.52971 1.53065 1.52137 1.52243 -72.8 -0.48%
Jul 24, 2018 22:00 1.53661 1.53793 1.52587 1.52994 -66.7 -0.44%
Jul 23, 2018 22:00 1.53932 1.5415 1.53643 1.53665 -26.7 -0.17%
Jul 22, 2018 22:00 1.53924 1.54293 1.53705 1.54003 +7.9 +0.05%
Jul 19, 2018 22:00 1.54467 1.54676 1.5359 1.53926 -54.1 -0.35%
Jul 18, 2018 22:00 1.53235 1.54508 1.53192 1.54452 +121.7 +0.79%
Jul 17, 2018 22:00 1.5378 1.54264 1.53246 1.53264 -51.6 -0.34%
Jul 16, 2018 22:00 1.53765 1.5426 1.53683 1.53843 +7.8 +0.05%
Jul 15, 2018 22:00 1.53671 1.5416 1.53573 1.53836 +16.5 +0.11%
Jul 12, 2018 22:00 1.53474 1.5378 1.53213 1.5372 +24.6 +0.16%
Jul 11, 2018 22:00 1.54103 1.54306 1.5346 1.53513 -59.0 -0.38%
Jul 10, 2018 22:00 1.53959 1.54419 1.53385 1.54214 +25.5 +0.17%
Jul 09, 2018 22:00 1.53962 1.54274 1.53622 1.53983 +2.1 +0.01%
Jul 08, 2018 22:00 1.53537 1.54161 1.53537 1.54035 +49.8 +0.32%
EURCAD Analysis
Initial Jobless Claims (25 min)
NZ: Economy is on a solid footing - TDS(59 seconds ago)
EURUSD 1.14116 GBPUSD 1.28112
USDJPY 113.048 USDCAD 1.32745

Werkzeuge

Gemeinschaft

Beiträge

Broker

Plattform

Unterstützung


Twitter |  Facebook |  Seitenübersicht  |  Bedingungen  |   Datenschutzbestimmungen
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.