チャットを利用するには、ログインしてください。
連絡先に戻る

EURCAD 過去のデータ

EURCAD - Euro vs Canadian Dollar
1.43863
  +0.12%   +17.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 1.43692 1.44079 1.43292 1.43863 +17.1 +0.12%
Oct 21, 2021 00:00 1.43496 1.44005 1.43331 1.43758 +26.2 +0.18%
Oct 20, 2021 00:00 1.43778 1.43879 1.43426 1.43495 -28.3 -0.20%
Oct 19, 2021 00:00 1.43655 1.44108 1.43497 1.43829 +17.4 +0.12%
Oct 18, 2021 00:00 1.43264 1.43862 1.43264 1.43704 +44.0 +0.31%
Oct 15, 2021 00:00 1.43346 1.43765 1.43185 1.43379 +3.3 +0.02%
Oct 14, 2021 00:00 1.44155 1.44314 1.43224 1.4343 -72.5 -0.51%
Oct 13, 2021 00:00 1.43626 1.44293 1.43589 1.44272 +64.6 +0.45%
Oct 12, 2021 00:00 1.44163 1.44403 1.43472 1.4373 -43.3 -0.30%
Oct 11, 2021 00:00 1.44206 1.44436 1.43909 1.44164 -4.2 -0.03%
Oct 08, 2021 00:00 1.44951 1.45131 1.44129 1.44365 -58.6 -0.41%
Oct 07, 2021 00:00 1.4544 1.45694 1.44882 1.45015 -42.5 -0.29%
Oct 06, 2021 00:00 1.4593 1.46241 1.45383 1.45508 -42.2 -0.29%
Oct 05, 2021 00:00 1.46269 1.46425 1.45503 1.45862 -40.7 -0.28%
Oct 04, 2021 00:00 1.46569 1.46822 1.46041 1.46263 -30.6 -0.21%
Oct 01, 2021 00:00 1.46848 1.47592 1.46457 1.46527 -32.1 -0.22%
Sep 30, 2021 00:00 1.47899 1.48022 1.46457 1.46824 -107.5 -0.73%
Sep 29, 2021 00:00 1.48207 1.4832 1.47749 1.47903 -30.4 -0.21%
Sep 28, 2021 00:00 1.47678 1.48393 1.47352 1.48196 +51.8 +0.35%
Sep 27, 2021 00:00 1.48201 1.4834 1.476 1.47683 -51.8 -0.35%
Sep 24, 2021 00:00 1.48539 1.49091 1.48154 1.48328 -21.1 -0.14%
Sep 23, 2021 00:00 1.49243 1.49554 1.48269 1.48558 -68.5 -0.46%
Sep 22, 2021 00:00 1.50205 1.50435 1.4902 1.49314 -89.1 -0.60%
Sep 21, 2021 00:00 1.50302 1.50588 1.49514 1.50215 -8.7 -0.06%
Sep 20, 2021 00:00 1.49588 1.50981 1.49347 1.50313 +72.5 +0.48%
Sep 17, 2021 00:00 1.49141 1.49782 1.48833 1.49722 +58.1 +0.39%
Sep 16, 2021 00:00 1.49177 1.49388 1.48514 1.4925 +7.3 +0.05%
Sep 15, 2021 00:00 1.49868 1.50136 1.49146 1.49166 -70.2 -0.47%
Sep 14, 2021 00:00 1.49328 1.49928 1.49171 1.49821 +49.3 +0.33%
Sep 13, 2021 00:00 1.49811 1.49889 1.49129 1.49302 -50.9 -0.34%
Sep 10, 2021 00:00 1.49718 1.49881 1.4883 1.49865 +14.7 +0.10%
Sep 09, 2021 00:00 1.49885 1.50479 1.49374 1.49732 -15.3 -0.10%
Sep 08, 2021 00:00 1.49729 1.50632 1.4944 1.49986 +25.7 +0.17%
Sep 07, 2021 00:00 1.48709 1.49831 1.48709 1.49743 +103.4 +0.69%
Sep 06, 2021 00:00 1.48769 1.49 1.48602 1.48704 -6.5 -0.04%
Sep 03, 2021 00:00 1.49021 1.49211 1.48567 1.48811 -21.0 -0.14%
Sep 02, 2021 00:00 1.49372 1.49663 1.48922 1.49055 -31.7 -0.21%
Sep 01, 2021 00:00 1.48967 1.49606 1.48556 1.49395 +42.8 +0.29%
Aug 31, 2021 00:00 1.48662 1.49348 1.48625 1.48925 +26.3 +0.18%
Aug 30, 2021 00:00 1.48741 1.4909 1.48276 1.48686 -5.5 -0.04%
Aug 27, 2021 00:00 1.4905 1.49256 1.48717 1.4879 -26.0 -0.17%
Aug 26, 2021 00:00 1.482 1.49188 1.48127 1.49069 +86.9 +0.58%
Aug 25, 2021 00:00 1.4802 1.48485 1.4791 1.48179 +15.9 +0.11%
Aug 24, 2021 00:00 1.48471 1.48636 1.47947 1.47991 -48.0 -0.32%
Aug 23, 2021 00:00 1.49828 1.50112 1.48515 1.48556 -127.2 -0.86%
Aug 20, 2021 00:00 1.49707 1.5115 1.49534 1.50022 +31.5 +0.21%
Aug 19, 2021 00:00 1.48199 1.49822 1.48041 1.49765 +156.6 +1.05%
Aug 18, 2021 00:00 1.47794 1.48262 1.47696 1.48192 +39.8 +0.27%
Aug 17, 2021 00:00 1.48021 1.48667 1.47756 1.47815 -20.6 -0.14%
Aug 16, 2021 00:00 1.47562 1.48293 1.47562 1.48075 +51.3 +0.35%
Aug 13, 2021 00:00 1.46899 1.47687 1.46842 1.47619 +72.0 +0.49%
Aug 12, 2021 00:00 1.46722 1.47061 1.46608 1.46883 +16.1 +0.11%
Aug 11, 2021 00:00 1.46673 1.46948 1.46644 1.46742 +6.9 +0.05%
Aug 10, 2021 00:00 1.47605 1.47708 1.46714 1.46719 -88.6 -0.60%
Aug 09, 2021 00:00 1.47471 1.4784 1.47406 1.47629 +15.8 +0.11%
Aug 06, 2021 00:00 1.47856 1.4797 1.47471 1.47671 -18.5 -0.13%
Aug 05, 2021 00:00 1.48367 1.48529 1.47669 1.47908 -45.9 -0.31%
Aug 04, 2021 00:00 1.48761 1.49248 1.48392 1.4846 -30.1 -0.20%
Aug 03, 2021 00:00 1.48463 1.49251 1.48289 1.48701 +23.8 +0.16%
Aug 02, 2021 00:00 1.48022 1.48558 1.47862 1.48429 +40.7 +0.27%
Jul 30, 2021 00:00 1.47838 1.48198 1.47599 1.47984 +14.6 +0.10%
Jul 29, 2021 00:00 1.4836 1.48391 1.47788 1.47901 -45.9 -0.31%
Jul 28, 2021 00:00 1.48875 1.48951 1.48232 1.48288 -58.7 -0.40%
Jul 27, 2021 00:00 1.47916 1.48973 1.47916 1.48885 +96.9 +0.65%
Jul 26, 2021 00:00 1.47786 1.48343 1.47774 1.48061 +27.5 +0.19%
Jul 23, 2021 00:00 1.47818 1.48256 1.47659 1.47889 +7.1 +0.05%
Jul 22, 2021 00:00 1.47872 1.4882 1.47744 1.47848 -2.4 -0.02%
Jul 21, 2021 00:00 1.49344 1.49745 1.47761 1.48157 -118.7 -0.80%
Jul 20, 2021 00:00 1.50417 1.50604 1.49332 1.49379 -103.8 -0.69%
Jul 19, 2021 00:00 1.48755 1.50997 1.48755 1.50384 +162.9 +1.08%
Jul 16, 2021 00:00 1.48607 1.48988 1.48413 1.48961 +35.4 +0.24%
Jul 15, 2021 00:00 1.48094 1.48934 1.47889 1.48731 +63.7 +0.43%
Jul 14, 2021 00:00 1.47254 1.48123 1.4694 1.48048 +79.4 +0.54%
Jul 13, 2021 00:00 1.47679 1.48168 1.47352 1.47372 -30.7 -0.21%
Jul 12, 2021 00:00 1.47755 1.48321 1.47643 1.47676 -7.9 -0.05%
Jul 09, 2021 00:00 1.48386 1.48631 1.478 1.47882 -50.4 -0.34%
Jul 08, 2021 00:00 1.4708 1.49152 1.47071 1.48464 +138.4 +0.93%
Jul 07, 2021 00:00 1.47274 1.47653 1.46768 1.47184 -9.0 -0.06%
Jul 06, 2021 00:00 1.4633 1.47719 1.46167 1.4727 +94.0 +0.64%
Jul 05, 2021 00:00 1.46022 1.46718 1.45918 1.46343 +32.1 +0.22%
Jul 02, 2021 00:00 1.47373 1.47408 1.46131 1.46255 -111.8 -0.76%
Jul 01, 2021 00:00 1.46994 1.47412 1.4682 1.47371 +37.7 +0.26%
Jun 30, 2021 00:00 1.47421 1.47716 1.46643 1.4699 -43.1 -0.29%
Jun 29, 2021 00:00 1.47125 1.47577 1.46931 1.47523 +39.8 +0.27%
Jun 28, 2021 00:00 1.46577 1.47261 1.46577 1.4713 +55.3 +0.38%
Jun 25, 2021 00:00 1.46969 1.47141 1.4671 1.46799 -17.0 -0.12%
Jun 24, 2021 00:00 1.46752 1.47196 1.46635 1.46997 +24.5 +0.17%
Jun 23, 2021 00:00 1.46896 1.47022 1.46554 1.46733 -16.3 -0.11%
Jun 22, 2021 00:00 1.47269 1.47579 1.46878 1.46932 -33.7 -0.23%
Jun 21, 2021 00:00 1.47717 1.48246 1.47174 1.47342 -37.5 -0.25%
Jun 18, 2021 00:00 1.47116 1.47949 1.46978 1.47863 +74.7 +0.51%
Jun 17, 2021 00:00 1.47232 1.47344 1.46793 1.47065 -16.7 -0.11%
Jun 16, 2021 00:00 1.477 1.47832 1.4705 1.47265 -43.5 -0.30%
Jun 15, 2021 00:00 1.47122 1.47929 1.47086 1.47765 +64.3 +0.44%
Jun 14, 2021 00:00 1.47073 1.47489 1.46995 1.47229 +15.6 +0.11%
Jun 11, 2021 00:00 1.4714 1.4739 1.46769 1.47282 +14.2 +0.10%
Jun 10, 2021 00:00 1.47485 1.47598 1.47088 1.47273 -21.2 -0.14%
Jun 09, 2021 00:00 1.4739 1.47543 1.47232 1.47465 +7.5 +0.05%
Jun 08, 2021 00:00 1.47241 1.47568 1.47005 1.47474 +23.3 +0.16%
Jun 07, 2021 00:00 1.46783 1.47344 1.46757 1.47269 +48.6 +0.33%

EURCAD 分析

EURCAD 通貨 - リアルタイムでのEURCAD通貨のチャートとパフォーマンス。

EURCAD ボラティリティ - EURCADリアルタイムでの通貨ボラティリティ分析。

EURCAD 相関 - EURCADリアルタイムでの通貨相関関係分析。

EURCAD インジケーター - EURCADリアルタイムインジケーター。

EURCAD パターン - EURCADリアルタイムの価格パターン。