ActivTrades Live Quotes
ActivTrades
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89631 | 3.07131 | 2.175 | ||
0.59852 | 2.64852 | 2.05 | ||
102.696 | 105.621 | 2.925 | ||
1.0997 | 4.5247 | 3.425 | ||
0.65692 | 1.75692 | 1.1 | ||
62289.41 | 74514.41 | 12225.0 | ||
0.66768 | 2.76778 | 2.1001 | ||
114.559 | 118.559 | 4.0 | ||
171.528 | 177.028 | 5.5 | ||
1.63251 | 4.28251 | 2.65 | ||
1.46343 | 4.08843 | 2.625 | ||
0.97721 | 3.15231 | 2.1751 | ||
0.85525 | 2.63035 | 1.7751 | ||
392.088 | 428.1631 | 36.0751 | ||
167.64 | 172.4151 | 4.7751 | ||
11.7991 | 63.0741 | 51.275 | ||
1.79553 | 7.02053 | 5.225 | ||
4.31552 | 26.04062 | 21.7251 | ||
11.69411 | 70.29411 | 58.6 | ||
1.45879 | 7.85889 | 6.4001 | ||
34.68426 | 1630.15926 | 1595.475 | ||
1.0726 | 1.8727 | 0.8001 | ||
1.9087 | 4.5837 | 2.675 | ||
1.711 | 4.886 | 3.175 | ||
1.14251 | 3.96751 | 2.825 | ||
196.032 | 201.482 | 5.45 | ||
2.09921 | 7.84921 | 5.75 | ||
1.254 | 2.629 | 1.375 | ||
0.81483 | 4.06483 | 3.25 | ||
0.54407 | 3.56907 | 3.025 | ||
93.364 | 96.8141 | 3.4501 | ||
0.59722 | 2.12222 | 1.525 | ||
114.885 | 121.685 | 6.8 | ||
4.795 | 10.6951 | 5.9001 | ||
1.36438 | 3.51438 | 2.15 | ||
0.91108 | 2.46108 | 1.55 | ||
7.82545 | 13.82545 | 6.0 | ||
365.559 | 397.634 | 32.075 | ||
156.323 | 159.3981 | 3.0751 | ||
17.14191 | 96.51691 | 79.375 | ||
11.0004 | 53.1005 | 42.1001 | ||
4.02329 | 25.44839 | 21.4251 | ||
10.9024 | 59.4775 | 48.5751 | ||
1.36013 | 4.46023 | 3.1001 | ||
32.40509 | 692.40509 | 660.0 | ||
18.73636 | 119.33646 | 100.6001 |