Exclusive Markets Live Quotes
Exclusive Markets
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89474 | 1.79484 | 0.9001 | ||
0.5985 | 1.2485 | 0.65 | ||
104.423 | 105.423 | 1.0 | ||
1.10003 | 2.40013 | 1.3001 | ||
0.89318 | 3.29318 | 2.4 | ||
0.65541 | 0.65541 | 0.0 | ||
63227.17 | 63478.17 | 251.0 | ||
0.66886 | 1.46896 | 0.8001 | ||
116.701 | 118.0511 | 1.3501 | ||
174.442 | 176.992 | 2.55 | ||
1.63431 | 2.63431 | 1.0 | ||
1.46241 | 1.86251 | 0.4001 | ||
0.97819 | 1.77829 | 0.8001 | ||
25.1442 | 370.1442 | 345.0 | ||
0.85565 | 0.90575 | 0.0501 | ||
392.081 | 449.081 | 57.0 | ||
170.646 | 172.096 | 1.45 | ||
11.79644 | 61.89654 | 50.1001 | ||
1.79783 | 4.99793 | 3.2001 | ||
4.31641 | 41.31641 | 37.0 | ||
11.69139 | 43.79149 | 32.1001 | ||
1.45986 | 3.45986 | 2.0 | ||
34.80585 | 2124.80585 | 2090.0 | ||
1.07119 | 1.12129 | 0.0501 | ||
1.91004 | 3.31004 | 1.4 | ||
1.70909 | 3.05919 | 1.3501 | ||
1.14317 | 2.59317 | 1.45 | ||
199.468 | 200.5181 | 1.0501 | ||
13.78591 | 90.38591 | 76.6 | ||
2.10123 | 4.15123 | 2.05 | ||
1.70608 | 4.55608 | 2.85 | ||
1.2519 | 1.2519 | 0.0 | ||
0.81331 | 2.31331 | 1.5 | ||
0.54401 | 1.49401 | 0.95 | ||
94.919 | 96.419 | 1.5 | ||
0.59575 | 0.79585 | 0.2001 | ||
116.882 | 118.882 | 2.0 | ||
1.36529 | 1.36529 | 0.0 | ||
0.91321 | 1.06331 | 0.1501 | ||
23.4724 | 366.4724 | 343.0 | ||
6.96209 | 15.81209 | 8.85 | ||
7.8282 | 13.6282 | 5.8 | ||
366.101 | 401.101 | 35.0 | ||
159.333 | 160.083 | 0.75 | ||
17.19473 | 46.29483 | 29.1001 | ||
11.01274 | 51.71284 | 40.7001 | ||
4.02969 | 37.82969 | 33.8 | ||
10.91516 | 36.21526 | 25.3001 | ||
1.36287 | 2.51287 | 1.15 | ||
37.04475 | 132.04475 | 95.0 | ||
32.49736 | 584.49736 | 552.0 | ||
18.7969 | 119.697 | 100.9001 | ||
27.104 | 28.4041 | 1.3001 | ||
3549.89 | 3693.39 | 143.5 | ||
2172.56 | 2225.56 | 53.0 | ||
2327.06 | 2342.06 | 15.0 | ||
8.466 | 9.866 | 1.4 |