OQtima Live Quotes
OQtima
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.8958 | 0.9092 | 0.0134 | ||
0.59937 | 0.83947 | 0.2401 | ||
104.616 | 104.9094 | 0.2934 | ||
1.10068 | 1.67408 | 0.5734 | ||
0.89438 | 1.16778 | 0.2734 | ||
0.65641 | 0.65641 | 0.0 | ||
62581.0 | 62619.4667 | 38.4667 | ||
0.66908 | 0.85578 | 0.1867 | ||
116.784 | 117.6441 | 0.8601 | ||
174.513 | 176.4664 | 1.9534 | ||
1.63254 | 2.07254 | 0.44 | ||
1.46249 | 1.49589 | 0.0334 | ||
0.97854 | 1.01854 | 0.04 | ||
25.1583 | 185.625 | 160.4667 | ||
7.45745 | 23.52415 | 16.0667 | ||
0.85559 | 0.85559 | 0.0 | ||
391.879 | 427.139 | 35.26 | ||
170.78 | 171.1534 | 0.3734 | ||
11.78958 | 73.14298 | 61.3534 | ||
1.79698 | 2.97038 | 1.1734 | ||
4.3174 | 15.6908 | 11.3734 | ||
11.68815 | 58.86825 | 47.1801 | ||
1.46006 | 2.57346 | 1.1134 | ||
34.85792 | 1046.60462 | 1011.7467 | ||
1.07166 | 1.07166 | 0.0 | ||
20.12779 | 118.88789 | 98.7601 | ||
1.90813 | 2.62153 | 0.7134 | ||
1.70934 | 2.01604 | 0.3067 | ||
1.14368 | 1.93038 | 0.7867 | ||
199.625 | 200.7117 | 1.0867 | ||
13.77878 | 101.75878 | 87.98 | ||
2.1002 | 5.0136 | 2.9134 | ||
1.70652 | 2.97992 | 1.2734 | ||
1.25255 | 1.27925 | 0.0267 | ||
0.99085 | 10.67085 | 9.68 | ||
0.81384 | 0.81384 | 0.0 | ||
0.5445 | 0.9512 | 0.4067 | ||
95.041 | 95.6077 | 0.5667 | ||
0.59634 | 0.59634 | 0.0 | ||
116.954 | 118.0474 | 1.0934 | ||
1.36474 | 1.36474 | 0.0 | ||
0.9131 | 0.9198 | 0.0067 | ||
23.4722 | 259.8722 | 236.4 | ||
6.9593 | 11.2927 | 4.3334 | ||
7.82757 | 8.54097 | 0.7134 | ||
159.378 | 159.958 | 0.58 | ||
17.19359 | 57.16029 | 39.9667 | ||
11.00105 | 73.04115 | 62.0401 | ||
10.90628 | 59.77968 | 48.8734 | ||
1.36245 | 2.20915 | 0.8467 | ||
32.51327 | 412.01327 | 379.5 | ||
18.78244 | 100.47584 | 81.6934 | ||
27.171 | 28.4244 | 1.2534 | ||
2324.29 | 2332.6234 | 8.3334 |