Swissquote Bank Live Quotes
Swissquote Bank
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89118 | 3.69128 | 2.8001 | ||
0.59512 | 3.07702 | 2.4819 | ||
101.4 | 104.1091 | 2.7091 | ||
1.09544 | 4.12274 | 3.0273 | ||
0.65133 | 1.75133 | 1.1 | ||
0.66766 | 3.26776 | 2.6001 | ||
113.761 | 116.7883 | 3.0273 | ||
0.99406 | 4.93046 | 3.9364 | ||
170.371 | 173.771 | 3.4 | ||
1.4886 | 6.8159 | 5.3273 | ||
1.64548 | 4.39098 | 2.7455 | ||
1.46662 | 4.63032 | 3.1637 | ||
0.97941 | 2.83401 | 1.8546 | ||
25.2218 | 244.8582 | 219.6364 | ||
7.4585 | 12.7585 | 5.3 | ||
0.85872 | 1.93152 | 1.0728 | ||
393.463 | 417.0994 | 23.6364 | ||
166.876 | 168.8488 | 1.9728 | ||
11.75241 | 49.45241 | 37.7 | ||
1.80273 | 5.49373 | 3.691 | ||
4.32755 | 48.32755 | 44.0 | ||
11.63776 | 49.41056 | 37.7728 | ||
1.45814 | 5.41274 | 3.9546 | ||
35.00868 | 479.12688 | 444.1182 | ||
1.07187 | 2.03557 | 0.9637 | ||
20.55351 | 108.40811 | 87.8546 | ||
1.91608 | 5.25248 | 3.3364 | ||
1.7078 | 5.5897 | 3.8819 | ||
1.14046 | 3.94056 | 2.8001 | ||
194.312 | 197.6757 | 3.3637 | ||
13.6846 | 64.0847 | 50.4001 | ||
2.09905 | 9.84455 | 7.7455 | ||
1.69793 | 7.19793 | 5.5 | ||
1.24815 | 2.60275 | 1.3546 | ||
14.1955 | 61.1865 | 46.991 | ||
0.98995 | 6.48995 | 5.5 | ||
0.81341 | 3.84981 | 3.0364 | ||
0.54316 | 3.24316 | 2.7 | ||
92.546 | 95.8733 | 3.3273 | ||
0.59443 | 3.07633 | 2.4819 | ||
114.416 | 118.4433 | 4.0273 | ||
4.747 | 7.147 | 2.4 | ||
1.3683 | 3.332 | 1.9637 | ||
0.91374 | 2.31384 | 1.4001 | ||
23.5307 | 198.4398 | 174.9091 | ||
6.95755 | 22.18485 | 15.2273 | ||
7.8288 | 13.2198 | 5.391 | ||
367.011 | 395.9747 | 28.9637 | ||
67.078 | 73.178 | 6.1 | ||
155.681 | 156.772 | 1.091 | ||
17.0755 | 60.0301 | 42.9546 | ||
10.9634 | 48.018 | 37.0546 | ||
4.03725 | 43.85545 | 39.8182 | ||
10.85668 | 46.58398 | 35.7273 | ||
1.36037 | 3.96947 | 2.6091 | ||
32.56331 | 149.31791 | 116.7546 | ||
19.1755 | 80.4483 | 61.2728 | ||
27.1515 | 398.9697 | 371.8182 | ||
3558.745 | 3632.836 | 74.091 | ||
2162.466 | 2217.0388 | 54.5728 | ||
2318.175 | 2372.7205 | 54.5455 |