XMTrading Live Quotes
XMTrading
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.89134 | 20.29134 | 19.4 | ||
0.59735 | 3.19745 | 2.6001 | ||
103.433 | 107.733 | 4.3 | ||
1.09556 | 25.99556 | 24.9 | ||
0.65194 | 13.55204 | 12.9001 | ||
0.66849 | 10.56859 | 9.9001 | ||
115.408 | 132.7081 | 17.3001 | ||
173.149 | 177.5491 | 4.4001 | ||
1.4895 | 31.4895 | 30.0 | ||
1.6365 | 5.8366 | 4.2001 | ||
1.4607 | 23.0608 | 21.6001 | ||
0.97621 | 23.07631 | 22.1001 | ||
7.45337 | 107.35347 | 99.9001 | ||
0.85569 | 18.25569 | 17.4 | ||
392.157 | 517.157 | 125.0 | ||
168.687 | 190.687 | 22.0 | ||
11.76141 | 511.76141 | 500.0 | ||
1.80004 | 7.10004 | 5.3 | ||
4.30959 | 201.80959 | 197.5 | ||
11.6605 | 411.6605 | 400.0 | ||
1.4548 | 33.5549 | 32.1001 | ||
34.67239 | 2520.87239 | 2486.2 | ||
1.06901 | 6.16901 | 5.1 | ||
20.06435 | 502.06435 | 482.0 | ||
1.91192 | 6.71192 | 4.8 | ||
1.70714 | 14.90714 | 13.2 | ||
1.14173 | 16.44183 | 15.3001 | ||
197.78 | 205.98 | 8.2 | ||
13.72089 | 913.72089 | 900.0 | ||
2.10261 | 14.80261 | 12.7 | ||
1.69773 | 51.19773 | 49.5 | ||
1.24909 | 4.64909 | 3.4 | ||
0.8117 | 5.5118 | 4.7001 | ||
0.54295 | 5.04295 | 4.5 | ||
94.029 | 99.2291 | 5.2001 | ||
0.59444 | 20.89454 | 20.3001 | ||
115.798 | 139.798 | 24.0 | ||
1.36647 | 14.26657 | 12.9001 | ||
0.9125 | 19.2126 | 18.3001 | ||
6.97109 | 91.67119 | 84.7001 | ||
7.8259 | 54.8259 | 47.0 | ||
366.812 | 468.812 | 102.0 | ||
157.811 | 171.6111 | 13.8001 | ||
17.14655 | 283.14655 | 266.0 | ||
11.00403 | 461.00403 | 450.0 | ||
4.03377 | 108.03377 | 104.0 | ||
10.91925 | 310.91925 | 300.0 | ||
1.36068 | 27.86068 | 26.5 | ||
32.38182 | 2320.88182 | 2288.5 | ||
18.7686 | 398.7686 | 380.0 | ||
2186.06 | 2249.06 | 63.0 |